2015-10-12T11:13:00.081Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5858 12:15:26.23M 2015-10-12T11:13:00.286Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.801 1503.5854 12:15:26.41M 2015-10-12T11:13:00.491Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.801 1503.5853 12:15:26.61M 2015-10-12T11:13:00.697Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.717 34.802 1503.5864 12:15:26.81M 2015-10-12T11:13:00.896Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.802 1503.5874 12:15:27.02M 2015-10-12T11:13:01.096Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.719 34.803 1503.5883 12:15:27.22M 2015-10-12T11:13:01.301Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.719 34.804 1503.5890 12:15:27.42M 2015-10-12T11:13:01.501Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.720 34.804 1503.5891 12:15:27.62M 2015-10-12T11:13:01.736Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.721 34.805 1503.5905 12:15:27.82M 2015-10-12T11:13:01.911Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5868 12:15:28.04M 2015-10-12T11:13:02.111Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5863 12:15:28.24M 2015-10-12T11:13:02.316Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5869 12:15:28.44M 2015-10-12T11:13:02.521Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5863 12:15:28.64M 2015-10-12T11:13:02.721Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5853 12:15:28.84M 2015-10-12T11:13:02.937Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.798 1503.5868 12:15:29.06M 2015-10-12T11:13:03.126Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5878 12:15:29.26M 2015-10-12T11:13:03.331Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5875 12:15:29.45M 2015-10-12T11:13:03.531Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5884 12:15:29.65M 2015-10-12T11:13:03.736Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5894 12:15:29.85M 2015-10-12T11:13:03.941Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.798 1503.5895 12:15:30.07M 2015-10-12T11:13:04.142Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5895 12:15:30.27M 2015-10-12T11:13:04.366Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.800 1503.5894 12:15:30.47M 2015-10-12T11:13:04.576Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5885 12:15:30.68M 2015-10-12T11:13:04.751Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.800 1503.5919 12:15:30.87M 2015-10-12T11:13:04.956Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5933 12:15:31.09M 2015-10-12T11:13:05.161Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5931 12:15:31.28M 2015-10-12T11:13:05.361Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.801 1503.5930 12:15:31.48M 2015-10-12T11:13:05.561Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.802 1503.5927 12:15:31.68M 2015-10-12T11:13:05.766Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.802 1503.5922 12:15:31.88M 2015-10-12T11:13:05.971Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5924 12:15:32.10M 2015-10-12T11:13:06.171Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.719 34.801 1503.5934 12:15:32.30M 2015-10-12T11:13:06.376Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5922 12:15:32.50M 2015-10-12T11:13:06.576Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5917 12:15:32.70M 2015-10-12T11:13:06.781Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5908 12:15:32.89M 2015-10-12T11:13:06.986Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5897 12:15:33.12M 2015-10-12T11:13:07.191Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5927 12:15:33.31M 2015-10-12T11:13:07.391Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5933 12:15:33.51M 2015-10-12T11:13:07.591Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.719 34.800 1503.5940 12:15:33.71M 2015-10-12T11:13:07.816Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.719 34.800 1503.5946 12:15:33.91M 2015-10-12T11:13:08.001Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.719 34.800 1503.5942 12:15:34.13M 2015-10-12T11:13:08.206Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5947 12:15:34.33M 2015-10-12T11:13:08.401Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5947 12:15:34.53M 2015-10-12T11:13:08.606Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5958 12:15:34.72M 2015-10-12T11:13:08.831Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.800 1503.5961 12:15:34.92M 2015-10-12T11:13:09.016Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.801 1503.5962 12:15:35.16M 2015-10-12T11:13:09.216Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.801 1503.5956 12:15:35.35M 2015-10-12T11:13:09.456Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.801 1503.5957 12:15:35.54M 2015-10-12T11:13:09.621Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5967 12:15:35.74M 2015-10-12T11:13:09.826Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5966 12:15:35.94M 2015-10-12T11:13:10.031Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5959 12:15:36.16M 2015-10-12T11:13:10.231Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5959 12:15:36.36M 2015-10-12T11:13:10.436Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5957 12:15:36.56M 2015-10-12T11:13:10.636Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5941 12:15:36.76M 2015-10-12T11:13:10.841Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.719 34.801 1503.5938 12:15:36.95M 2015-10-12T11:13:11.046Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5945 12:15:37.18M 2015-10-12T11:13:11.246Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.802 1503.5944 12:15:37.37M 2015-10-12T11:13:11.451Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5948 12:15:37.57M 2015-10-12T11:13:11.656Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5945 12:15:37.77M 2015-10-12T11:13:11.856Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5940 12:15:37.97M 2015-10-12T11:13:12.061Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.801 1503.5933 12:15:38.19M 2015-10-12T11:13:12.261Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5925 12:15:38.39M 2015-10-12T11:13:12.466Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.800 1503.5918 12:15:38.59M 2015-10-12T11:13:12.666Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5846 12:15:38.79M 2015-10-12T11:13:12.871Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5834 12:15:39.00M 2015-10-12T11:13:13.076Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5826 12:15:39.20M 2015-10-12T11:13:13.297Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5825 12:15:39.40M 2015-10-12T11:13:13.482Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5820 12:15:39.62M 2015-10-12T11:13:13.687Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5831 12:15:39.80M 2015-10-12T11:13:13.891Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5833 12:15:40.02M 2015-10-12T11:13:14.092Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5845 12:15:40.22M 2015-10-12T11:13:14.292Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5847 12:15:40.42M 2015-10-12T11:13:14.496Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.795 1503.5854 12:15:40.62M 2015-10-12T11:13:14.736Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5858 12:15:40.82M 2015-10-12T11:13:14.902Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5872 12:15:41.03M 2015-10-12T11:13:15.107Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.798 1503.5886 12:15:41.23M 2015-10-12T11:13:15.307Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5887 12:15:41.43M 2015-10-12T11:13:15.512Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5892 12:15:41.63M 2015-10-12T11:13:15.717Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5897 12:15:41.83M 2015-10-12T11:13:15.917Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5903 12:15:42.05M 2015-10-12T11:13:16.122Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5903 12:15:42.25M 2015-10-12T11:13:16.327Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.719 34.802 1503.5906 12:15:42.45M 2015-10-12T11:13:16.527Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.803 1503.5905 12:15:42.65M 2015-10-12T11:13:16.732Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5896 12:15:42.84M 2015-10-12T11:13:16.932Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5885 12:15:43.06M 2015-10-12T11:13:17.137Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5865 12:15:43.26M 2015-10-12T11:13:17.342Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5864 12:15:43.46M 2015-10-12T11:13:17.542Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5869 12:15:43.66M 2015-10-12T11:13:17.762Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5864 12:15:43.86M 2015-10-12T11:13:17.947Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5865 12:15:44.10M 2015-10-12T11:13:18.152Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5861 12:15:44.28M 2015-10-12T11:13:18.357Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.800 1503.5857 12:15:44.48M 2015-10-12T11:13:18.557Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.801 1503.5868 12:15:44.68M 2015-10-12T11:13:18.762Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5878 12:15:44.87M 2015-10-12T11:13:18.967Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5883 12:15:45.09M 2015-10-12T11:13:19.167Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.801 1503.5885 12:15:45.29M 2015-10-12T11:13:19.372Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.800 1503.5889 12:15:45.49M 2015-10-12T11:13:19.572Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5890 12:15:45.69M 2015-10-12T11:13:19.772Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5896 12:15:45.89M 2015-10-12T11:13:19.977Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5905 12:15:46.11M 2015-10-12T11:13:20.182Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5909 12:15:46.31M 2015-10-12T11:13:20.382Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.800 1503.5912 12:15:46.51M 2015-10-12T11:13:20.587Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5914 12:15:46.71M 2015-10-12T11:13:20.792Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5917 12:15:46.91M 2015-10-12T11:13:20.992Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.800 1503.5922 12:15:47.12M 2015-10-12T11:13:21.197Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.800 1503.5929 12:15:47.32M 2015-10-12T11:13:21.402Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5936 12:15:47.52M 2015-10-12T11:13:21.602Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5928 12:15:47.72M 2015-10-12T11:13:21.802Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.800 1503.5917 12:15:47.92M 2015-10-12T11:13:22.007Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.800 1503.5917 12:15:48.14M 2015-10-12T11:13:22.227Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.800 1503.5927 12:15:48.34M 2015-10-12T11:13:22.422Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5935 12:15:48.55M 2015-10-12T11:13:22.617Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.719 34.801 1503.5931 12:15:48.74M 2015-10-12T11:13:22.822Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.719 34.801 1503.5928 12:15:48.93M 2015-10-12T11:13:23.022Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.719 34.801 1503.5928 12:15:49.15M 2015-10-12T11:13:23.227Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.719 34.801 1503.5929 12:15:49.35M 2015-10-12T11:13:23.432Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.801 1503.5927 12:15:49.55M 2015-10-12T11:13:23.632Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5916 12:15:49.75M 2015-10-12T11:13:23.837Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5918 12:15:49.95M 2015-10-12T11:13:24.037Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5912 12:15:50.17M 2015-10-12T11:13:24.242Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5905 12:15:50.36M 2015-10-12T11:13:24.447Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5900 12:15:50.56M 2015-10-12T11:13:24.647Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5906 12:15:50.77M 2015-10-12T11:13:24.852Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5905 12:15:50.96M 2015-10-12T11:13:25.052Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5892 12:15:51.18M 2015-10-12T11:13:25.252Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.802 1503.5884 12:15:51.38M 2015-10-12T11:13:25.462Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.719 34.803 1503.5884 12:15:51.58M 2015-10-12T11:13:25.662Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.719 34.803 1503.5889 12:15:51.78M 2015-10-12T11:13:25.867Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.719 34.803 1503.5885 12:15:52.00M 2015-10-12T11:13:26.072Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.803 1503.5887 12:15:52.20M 2015-10-12T11:13:26.272Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5890 12:15:52.40M 2015-10-12T11:13:26.477Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5894 12:15:52.60M 2015-10-12T11:13:26.692Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.802 1503.5902 12:15:52.80M 2015-10-12T11:13:26.882Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5901 12:15:53.03M 2015-10-12T11:13:27.082Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5898 12:15:53.21M 2015-10-12T11:13:27.287Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5902 12:15:53.41M 2015-10-12T11:13:27.492Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5895 12:15:53.61M 2015-10-12T11:13:27.692Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5898 12:15:53.81M 2015-10-12T11:13:27.897Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.802 1503.5907 12:15:54.03M 2015-10-12T11:13:28.100Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5924 12:15:54.23M 2015-10-12T11:13:28.307Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5931 12:15:54.43M 2015-10-12T11:13:28.536Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.801 1503.5931 12:15:54.63M 2015-10-12T11:13:28.707Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5919 12:15:54.83M 2015-10-12T11:13:28.907Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5920 12:15:55.05M 2015-10-12T11:13:29.117Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5918 12:15:55.24M 2015-10-12T11:13:29.322Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5918 12:15:55.44M 2015-10-12T11:13:29.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.800 1503.5918 12:15:55.64M 2015-10-12T11:13:29.727Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5918 12:15:55.84M 2015-10-12T11:13:29.927Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.800 1503.5912 12:15:56.06M 2015-10-12T11:13:30.132Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5924 12:15:56.26M 2015-10-12T11:13:30.332Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5929 12:15:56.46M 2015-10-12T11:13:30.537Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5934 12:15:56.66M 2015-10-12T11:13:30.742Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5934 12:15:56.86M 2015-10-12T11:13:30.942Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.799 1503.5925 12:15:57.07M 2015-10-12T11:13:31.162Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5919 12:15:57.27M 2015-10-12T11:13:31.376Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5918 12:15:57.49M 2015-10-12T11:13:31.552Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.716 34.798 1503.5913 12:15:57.67M 2015-10-12T11:13:31.757Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.716 34.798 1503.5914 12:15:57.87M 2015-10-12T11:13:31.957Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5917 12:15:58.09M 2015-10-12T11:13:32.162Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5914 12:15:58.29M 2015-10-12T11:13:32.362Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.717 34.799 1503.5900 12:15:58.49M 2015-10-12T11:13:32.567Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5891 12:15:58.68M 2015-10-12T11:13:32.767Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5883 12:15:58.89M 2015-10-12T11:13:32.972Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.800 1503.5879 12:15:59.10M 2015-10-12T11:13:33.178Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.723 34.806 1503.5948 12:15:59.30M 2015-10-12T11:13:33.384Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.723 34.806 1503.5956 12:15:59.50M 2015-10-12T11:13:33.582Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.723 34.806 1503.5950 12:15:59.70M 2015-10-12T11:13:33.782Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.723 34.806 1503.5948 12:15:59.90M 2015-10-12T11:13:33.988Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.723 34.806 1503.5948 12:16:00.12M 2015-10-12T11:13:34.192Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.723 34.805 1503.5958 12:16:00.32M 2015-10-12T11:13:34.397Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.723 34.805 1503.5955 12:16:00.52M 2015-10-12T11:13:34.597Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5953 12:16:00.72M 2015-10-12T11:13:34.797Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5939 12:16:00.91M 2015-10-12T11:13:35.003Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5930 12:16:01.13M 2015-10-12T11:13:35.207Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5923 12:16:01.33M 2015-10-12T11:13:35.407Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5925 12:16:01.53M 2015-10-12T11:13:35.628Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.718 34.800 1503.5914 12:16:01.73M 2015-10-12T11:13:35.812Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5912 12:16:01.95M 2015-10-12T11:13:36.021Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5909 12:16:02.15M 2015-10-12T11:13:36.223Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5908 12:16:02.35M 2015-10-12T11:13:36.422Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5911 12:16:02.55M 2015-10-12T11:13:36.628Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5906 12:16:02.75M 2015-10-12T11:13:36.833Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5906 12:16:02.95M 2015-10-12T11:13:37.033Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5897 12:16:03.16M 2015-10-12T11:13:37.233Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.798 1503.5898 12:16:03.36M 2015-10-12T11:13:37.456Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5894 12:16:03.56M 2015-10-12T11:13:37.643Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.798 1503.5892 12:16:03.76M 2015-10-12T11:13:37.848Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.798 1503.5898 12:16:03.96M 2015-10-12T11:13:38.048Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.799 1503.5911 12:16:04.18M 2015-10-12T11:13:38.253Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5914 12:16:04.38M 2015-10-12T11:13:38.453Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5916 12:16:04.58M 2015-10-12T11:13:38.660Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5913 12:16:04.78M 2015-10-12T11:13:38.863Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5913 12:16:05.98M 2015-10-12T11:13:39.063Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.799 1503.5908 12:16:05.19M 2015-10-12T11:13:39.296Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5909 12:16:05.39M 2015-10-12T11:13:39.468Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5916 12:16:05.59M 2015-10-12T11:13:39.673Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5909 12:16:05.79M 2015-10-12T11:13:39.873Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.799 1503.5907 12:16:06.01M 2015-10-12T11:13:40.100Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5911 12:16:06.21M 2015-10-12T11:13:40.283Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.799 1503.5913 12:16:06.42M 2015-10-12T11:13:40.483Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.799 1503.5912 12:16:06.60M 2015-10-12T11:13:40.688Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5905 12:16:06.80M 2015-10-12T11:13:40.888Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5908 12:16:07.02M 2015-10-12T11:13:41.093Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5905 12:16:07.22M 2015-10-12T11:13:41.300Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5907 12:16:07.42M 2015-10-12T11:13:41.499Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5906 12:16:07.62M 2015-10-12T11:13:41.698Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5912 12:16:07.82M 2015-10-12T11:13:41.908Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5907 12:16:08.04M 2015-10-12T11:13:42.108Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5917 12:16:08.24M 2015-10-12T11:13:42.313Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5925 12:16:08.44M 2015-10-12T11:13:42.513Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5917 12:16:08.64M 2015-10-12T11:13:42.718Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5916 12:16:08.83M 2015-10-12T11:13:42.918Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.801 1503.5917 12:16:09.05M 2015-10-12T11:13:43.123Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5917 12:16:09.25M 2015-10-12T11:13:43.323Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5912 12:16:09.45M 2015-10-12T11:13:43.533Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5908 12:16:09.65M 2015-10-12T11:13:43.733Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5913 12:16:09.85M 2015-10-12T11:13:43.941Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.800 1503.5912 12:16:10.07M 2015-10-12T11:13:44.139Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.800 1503.5920 12:16:10.27M 2015-10-12T11:13:44.343Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5911 12:16:10.46M 2015-10-12T11:13:44.563Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5911 12:16:10.66M 2015-10-12T11:13:44.748Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5912 12:16:10.88M 2015-10-12T11:13:44.953Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5906 12:16:11.08M 2015-10-12T11:13:45.153Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5902 12:16:11.28M 2015-10-12T11:13:45.358Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5903 12:16:11.48M 2015-10-12T11:13:45.558Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5909 12:16:11.68M 2015-10-12T11:13:45.758Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5909 12:16:11.88M 2015-10-12T11:13:45.963Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.799 1503.5911 12:16:12.10M 2015-10-12T11:13:46.168Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5889 12:16:12.30M 2015-10-12T11:13:46.373Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.797 1503.5886 12:16:12.50M 2015-10-12T11:13:46.573Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.798 1503.5896 12:16:12.70M 2015-10-12T11:13:46.779Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5879 12:16:12.89M 2015-10-12T11:13:46.983Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.796 1503.5875 12:16:13.11M 2015-10-12T11:13:47.183Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5878 12:16:13.31M 2015-10-12T11:13:47.388Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.796 1503.5878 12:16:13.51M 2015-10-12T11:13:47.593Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5870 12:16:13.71M 2015-10-12T11:13:47.793Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.797 1503.5859 12:16:13.91M 2015-10-12T11:13:47.993Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.797 1503.5858 12:16:14.13M 2015-10-12T11:13:48.198Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5856 12:16:14.32M 2015-10-12T11:13:48.398Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5852 12:16:14.52M 2015-10-12T11:13:48.608Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5850 12:16:14.72M 2015-10-12T11:13:48.808Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5856 12:16:14.92M 2015-10-12T11:13:49.028Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5857 12:16:15.14M 2015-10-12T11:13:49.213Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.716 34.800 1503.5863 12:16:15.36M 2015-10-12T11:13:49.421Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.717 34.801 1503.5870 12:16:15.54M 2015-10-12T11:13:49.618Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5878 12:16:15.74M 2015-10-12T11:13:49.823Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.803 1503.5895 12:16:15.94M 2015-10-12T11:13:50.028Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.721 34.805 1503.5918 12:16:16.16M 2015-10-12T11:13:50.233Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.721 34.806 1503.5922 12:16:16.36M 2015-10-12T11:13:50.433Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.717 34.801 1503.5865 12:16:16.56M 2015-10-12T11:13:50.638Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.717 34.801 1503.5870 12:16:16.75M 2015-10-12T11:13:50.838Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.717 34.801 1503.5868 12:16:16.95M 2015-10-12T11:13:51.043Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.717 34.801 1503.5869 12:16:17.17M 2015-10-12T11:13:51.243Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5873 12:16:17.37M 2015-10-12T11:13:51.448Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5875 12:16:17.57M 2015-10-12T11:13:51.648Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5878 12:16:17.77M 2015-10-12T11:13:51.853Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5883 12:16:17.97M 2015-10-12T11:13:52.058Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.802 1503.5902 12:16:18.19M 2015-10-12T11:13:52.258Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5919 12:16:18.39M 2015-10-12T11:13:52.463Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5931 12:16:18.59M 2015-10-12T11:13:52.668Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.805 1503.5942 12:16:18.79M 2015-10-12T11:13:52.868Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5942 12:16:19.00M 2015-10-12T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.722 34.805 1503.5951 12:16:19.20M 2015-10-12T11:13:53.273Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.722 34.805 1503.5958 12:16:19.40M 2015-10-12T11:13:53.493Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.722 34.804 1503.5955 12:16:19.60M 2015-10-12T11:13:53.683Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.803 1503.5951 12:16:19.81M 2015-10-12T11:13:53.888Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5940 12:16:20.02M 2015-10-12T11:13:54.088Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.801 1503.5920 12:16:20.22M 2015-10-12T11:13:54.288Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5919 12:16:20.42M 2015-10-12T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5922 12:16:20.61M 2015-10-12T11:13:54.698Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5933 12:16:20.81M 2015-10-12T11:13:54.898Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.802 1503.5939 12:16:21.03M 2015-10-12T11:13:55.103Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.803 1503.5952 12:16:21.23M 2015-10-12T11:13:55.303Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5955 12:16:21.43M 2015-10-12T11:13:55.508Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.722 34.804 1503.5961 12:16:21.63M 2015-10-12T11:13:55.713Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.722 34.805 1503.5956 12:16:21.83M 2015-10-12T11:13:55.913Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.723 34.805 1503.5968 12:16:22.05M 2015-10-12T11:13:56.118Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.724 34.806 1503.5969 12:16:22.25M 2015-10-12T11:13:56.336Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.806 1503.5973 12:16:22.45M 2015-10-12T11:13:56.523Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.724 34.806 1503.5980 12:16:22.65M 2015-10-12T11:13:56.728Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.725 34.807 1503.5989 12:16:22.84M 2015-10-12T11:13:56.928Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.726 34.808 1503.5999 12:16:23.06M 2015-10-12T11:13:57.133Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.726 34.808 1503.6000 12:16:23.26M 2015-10-12T11:13:57.376Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.727 34.809 1503.6013 12:16:23.46M 2015-10-12T11:13:57.538Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.727 34.809 1503.6016 12:16:23.66M 2015-10-12T11:13:57.740Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.727 34.809 1503.6014 12:16:23.86M 2015-10-12T11:13:57.963Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.726 34.808 1503.6010 12:16:24.08M 2015-10-12T11:13:58.149Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.725 34.807 1503.5996 12:16:24.29M 2015-10-12T11:13:58.349Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.725 34.807 1503.5983 12:16:24.48M 2015-10-12T11:13:58.554Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.724 34.806 1503.5970 12:16:24.67M 2015-10-12T11:13:58.759Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.723 34.806 1503.5966 12:16:24.87M 2015-10-12T11:13:58.964Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.723 34.806 1503.5950 12:16:25.09M 2015-10-12T11:13:59.164Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5839 12:16:25.29M 2015-10-12T11:13:59.364Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5824 12:16:25.49M 2015-10-12T11:13:59.568Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5807 12:16:25.69M 2015-10-12T11:13:59.773Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5802 12:16:25.89M 2015-10-12T11:13:59.976Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5870 12:16:26.11M