2015-10-12T11:12:00.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5911 12:14:26.28M 2015-10-12T11:12:00.363Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5925 12:14:26.48M 2015-10-12T11:12:00.568Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.802 1503.5942 12:14:26.68M 2015-10-12T11:12:00.768Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.802 1503.5950 12:14:26.88M 2015-10-12T11:12:00.973Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.802 1503.5942 12:14:27.10M 2015-10-12T11:12:01.173Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5939 12:14:27.30M 2015-10-12T11:12:01.378Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5944 12:14:27.50M 2015-10-12T11:12:01.673Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5947 12:14:27.70M 2015-10-12T11:12:01.833Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.801 1503.5944 12:14:28.01M 2015-10-12T11:12:02.019Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5959 12:14:28.16M 2015-10-12T11:12:02.218Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5964 12:14:28.34M 2015-10-12T11:12:02.423Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5969 12:14:28.54M 2015-10-12T11:12:02.623Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5958 12:14:28.74M 2015-10-12T11:12:02.828Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5959 12:14:28.94M 2015-10-12T11:12:03.034Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5953 12:14:29.16M 2015-10-12T11:12:03.234Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.800 1503.5944 12:14:29.36M 2015-10-12T11:12:03.439Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5940 12:14:29.56M 2015-10-12T11:12:03.644Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5924 12:14:29.75M 2015-10-12T11:12:03.844Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5909 12:14:29.95M 2015-10-12T11:12:04.044Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.799 1503.5898 12:14:30.17M 2015-10-12T11:12:04.249Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5900 12:14:30.37M 2015-10-12T11:12:04.454Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.799 1503.5907 12:14:30.57M 2015-10-12T11:12:04.660Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5916 12:14:30.77M 2015-10-12T11:12:04.858Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5920 12:14:30.97M 2015-10-12T11:12:05.061Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.717 34.800 1503.5919 12:14:31.19M 2015-10-12T11:12:05.264Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5927 12:14:31.39M 2015-10-12T11:12:05.469Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.719 34.801 1503.5927 12:14:31.59M 2015-10-12T11:12:05.674Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.720 34.802 1503.5938 12:14:31.78M 2015-10-12T11:12:05.874Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.721 34.803 1503.5950 12:14:32.00M 2015-10-12T11:12:06.079Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.723 34.804 1503.5978 12:14:32.20M 2015-10-12T11:12:06.299Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.724 34.806 1503.5994 12:14:32.40M 2015-10-12T11:12:06.484Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.724 34.805 1503.5984 12:14:32.62M 2015-10-12T11:12:06.689Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.724 34.805 1503.5995 12:14:32.80M 2015-10-12T11:12:06.889Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.723 34.805 1503.5989 12:14:33.02M 2015-10-12T11:12:07.094Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.723 34.805 1503.5990 12:14:33.22M 2015-10-12T11:12:07.294Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.723 34.804 1503.5984 12:14:33.42M 2015-10-12T11:12:07.499Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5970 12:14:33.62M 2015-10-12T11:12:07.704Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5946 12:14:33.81M 2015-10-12T11:12:07.904Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.719 34.801 1503.5935 12:14:34.03M 2015-10-12T11:12:08.109Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5928 12:14:34.23M 2015-10-12T11:12:08.309Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.715 34.797 1503.5908 12:14:34.43M 2015-10-12T11:12:08.514Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5911 12:14:34.63M 2015-10-12T11:12:08.764Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.714 34.796 1503.5891 12:14:34.83M 2015-10-12T11:12:08.919Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5879 12:14:35.09M 2015-10-12T11:12:09.124Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5922 12:14:35.25M 2015-10-12T11:12:09.324Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5929 12:14:35.45M 2015-10-12T11:12:09.529Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5929 12:14:35.64M 2015-10-12T11:12:09.734Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5923 12:14:35.84M 2015-10-12T11:12:09.934Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5922 12:14:36.06M 2015-10-12T11:12:10.177Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.718 34.800 1503.5927 12:14:36.26M 2015-10-12T11:12:10.340Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5856 12:14:36.46M 2015-10-12T11:12:10.544Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5886 12:14:36.66M 2015-10-12T11:12:10.764Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5886 12:14:36.86M 2015-10-12T11:12:10.949Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5884 12:14:37.09M 2015-10-12T11:12:11.149Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5887 12:14:37.27M 2015-10-12T11:12:11.359Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5892 12:14:37.47M 2015-10-12T11:12:11.559Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5900 12:14:37.68M 2015-10-12T11:12:11.764Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.791 1503.5897 12:14:37.87M 2015-10-12T11:12:11.964Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.712 34.792 1503.5909 12:14:38.09M 2015-10-12T11:12:12.164Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5925 12:14:38.29M 2015-10-12T11:12:12.369Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5931 12:14:38.49M 2015-10-12T11:12:12.574Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5941 12:14:38.69M 2015-10-12T11:12:12.774Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.797 1503.5950 12:14:38.89M 2015-10-12T11:12:12.981Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.798 1503.5952 12:14:39.11M 2015-10-12T11:12:13.184Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5952 12:14:39.31M 2015-10-12T11:12:13.384Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.719 34.800 1503.5957 12:14:39.50M 2015-10-12T11:12:13.584Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.719 34.801 1503.5956 12:14:39.70M 2015-10-12T11:12:13.794Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.801 1503.5956 12:14:39.90M 2015-10-12T11:12:13.999Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.801 1503.5951 12:14:40.12M 2015-10-12T11:12:14.199Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5953 12:14:40.32M 2015-10-12T11:12:14.404Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5951 12:14:40.52M 2015-10-12T11:12:14.604Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5941 12:14:40.72M 2015-10-12T11:12:14.809Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5885 12:14:40.92M 2015-10-12T11:12:15.009Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5880 12:14:41.14M 2015-10-12T11:12:15.229Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5873 12:14:41.34M 2015-10-12T11:12:15.419Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.722 34.804 1503.5956 12:14:41.55M 2015-10-12T11:12:15.620Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.722 34.805 1503.5959 12:14:41.73M 2015-10-12T11:12:15.824Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.805 1503.5968 12:14:41.93M 2015-10-12T11:12:16.024Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.724 34.806 1503.5979 12:14:42.15M 2015-10-12T11:12:16.229Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.724 34.806 1503.5979 12:14:42.35M 2015-10-12T11:12:16.456Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.724 34.806 1503.5978 12:14:42.55M 2015-10-12T11:12:16.629Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.724 34.806 1503.5984 12:14:42.75M 2015-10-12T11:12:16.839Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.725 34.807 1503.5991 12:14:42.95M 2015-10-12T11:12:17.039Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.724 34.806 1503.5988 12:14:43.17M 2015-10-12T11:12:17.244Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.724 34.806 1503.5984 12:14:43.37M 2015-10-12T11:12:17.444Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.724 34.805 1503.5995 12:14:43.57M 2015-10-12T11:12:17.649Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5946 12:14:43.76M 2015-10-12T11:12:17.854Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.719 34.801 1503.5942 12:14:43.96M 2015-10-12T11:12:18.059Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.723 34.804 1503.5972 12:14:44.18M 2015-10-12T11:12:18.260Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.723 34.805 1503.5980 12:14:44.38M 2015-10-12T11:12:18.496Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.802 1503.5951 12:14:44.58M 2015-10-12T11:12:18.659Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.801 1503.5950 12:14:44.78M 2015-10-12T11:12:18.869Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.719 34.801 1503.5939 12:14:44.97M 2015-10-12T11:12:19.069Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5931 12:14:45.20M 2015-10-12T11:12:19.274Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5920 12:14:45.39M 2015-10-12T11:12:19.479Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5914 12:14:45.59M 2015-10-12T11:12:19.694Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5908 12:14:45.79M 2015-10-12T11:12:19.884Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5898 12:14:46.03M 2015-10-12T11:12:20.084Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5894 12:14:46.21M 2015-10-12T11:12:20.289Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5897 12:14:46.41M 2015-10-12T11:12:20.489Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.797 1503.5887 12:14:46.61M 2015-10-12T11:12:20.694Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5887 12:14:46.81M 2015-10-12T11:12:20.901Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.797 1503.5892 12:14:47.03M 2015-10-12T11:12:21.104Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5896 12:14:47.23M 2015-10-12T11:12:21.336Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5891 12:14:47.43M 2015-10-12T11:12:21.509Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5879 12:14:47.62M 2015-10-12T11:12:21.709Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5865 12:14:47.82M 2015-10-12T11:12:21.914Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5852 12:14:48.04M 2015-10-12T11:12:22.114Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5846 12:14:48.24M 2015-10-12T11:12:22.324Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5850 12:14:48.44M 2015-10-12T11:12:22.524Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5863 12:14:48.64M 2015-10-12T11:12:22.724Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5853 12:14:48.84M 2015-10-12T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5851 12:14:49.06M 2015-10-12T11:12:23.129Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5938 12:14:49.26M 2015-10-12T11:12:23.334Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.804 1503.5946 12:14:49.45M 2015-10-12T11:12:23.534Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.722 34.805 1503.5945 12:14:49.65M 2015-10-12T11:12:23.740Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.805 1503.5939 12:14:49.85M 2015-10-12T11:12:23.944Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.806 1503.5947 12:14:50.07M 2015-10-12T11:12:24.165Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.806 1503.5942 12:14:50.27M 2015-10-12T11:12:24.349Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5935 12:14:50.49M 2015-10-12T11:12:24.554Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5841 12:14:50.67M 2015-10-12T11:12:24.754Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5834 12:14:50.87M 2015-10-12T11:12:24.959Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.797 1503.5824 12:14:51.09M 2015-10-12T11:12:25.164Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.797 1503.5824 12:14:51.29M 2015-10-12T11:12:25.364Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5824 12:14:51.49M 2015-10-12T11:12:25.564Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.797 1503.5817 12:14:51.68M 2015-10-12T11:12:25.774Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.797 1503.5815 12:14:51.88M 2015-10-12T11:12:25.974Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.797 1503.5819 12:14:52.10M 2015-10-12T11:12:26.174Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5837 12:14:52.30M 2015-10-12T11:12:26.379Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.798 1503.5867 12:14:52.50M 2015-10-12T11:12:26.585Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.798 1503.5876 12:14:52.70M 2015-10-12T11:12:26.785Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.798 1503.5894 12:14:52.90M 2015-10-12T11:12:26.989Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.798 1503.5908 12:14:53.12M 2015-10-12T11:12:27.195Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5917 12:14:53.31M 2015-10-12T11:12:27.395Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.799 1503.5939 12:14:53.52M 2015-10-12T11:12:27.599Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5950 12:14:53.71M 2015-10-12T11:12:27.799Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.719 34.800 1503.5955 12:14:53.91M 2015-10-12T11:12:28.005Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.719 34.800 1503.5951 12:14:54.13M 2015-10-12T11:12:28.210Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.800 1503.5961 12:14:54.33M 2015-10-12T11:12:28.405Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5961 12:14:54.53M 2015-10-12T11:12:28.630Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5959 12:14:54.72M 2015-10-12T11:12:28.815Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5968 12:14:54.94M 2015-10-12T11:12:29.020Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5966 12:14:55.15M 2015-10-12T11:12:29.220Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.797 1503.5948 12:14:55.34M 2015-10-12T11:12:29.425Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.715 34.796 1503.5927 12:14:55.54M 2015-10-12T11:12:29.630Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5913 12:14:55.74M 2015-10-12T11:12:29.830Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5903 12:14:55.94M 2015-10-12T11:12:30.035Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.713 34.794 1503.5897 12:14:56.16M 2015-10-12T11:12:30.257Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5885 12:14:56.36M 2015-10-12T11:12:30.440Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5876 12:14:56.56M 2015-10-12T11:12:30.640Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5874 12:14:56.76M 2015-10-12T11:12:30.845Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.795 1503.5873 12:14:56.96M 2015-10-12T11:12:31.050Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.795 1503.5872 12:14:57.17M 2015-10-12T11:12:31.250Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5863 12:14:57.37M 2015-10-12T11:12:31.455Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5922 12:14:57.57M 2015-10-12T11:12:31.660Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.800 1503.5925 12:14:57.77M 2015-10-12T11:12:31.860Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5913 12:14:57.97M 2015-10-12T11:12:32.065Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.801 1503.5912 12:14:58.19M 2015-10-12T11:12:32.265Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5922 12:14:58.39M 2015-10-12T11:12:32.496Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5927 12:14:58.59M 2015-10-12T11:12:32.675Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5942 12:14:58.79M 2015-10-12T11:12:32.880Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.722 34.804 1503.5962 12:14:59.01M 2015-10-12T11:12:33.100Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.722 34.804 1503.5964 12:14:59.21M 2015-10-12T11:12:33.285Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.722 34.804 1503.5959 12:14:59.42M 2015-10-12T11:12:33.485Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5939 12:14:59.61M 2015-10-12T11:12:33.685Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.722 34.805 1503.5930 12:14:59.80M 2015-10-12T11:12:33.890Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5935 12:15:00.02M 2015-10-12T11:12:34.095Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.805 1503.5929 12:15:00.22M 2015-10-12T11:12:34.295Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.721 34.805 1503.5918 12:15:00.42M 2015-10-12T11:12:34.500Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.720 34.805 1503.5890 12:15:00.62M 2015-10-12T11:12:34.705Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.720 34.805 1503.5883 12:15:00.82M 2015-10-12T11:12:34.910Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.720 34.805 1503.5870 12:15:01.04M 2015-10-12T11:12:35.110Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.720 34.805 1503.5881 12:15:01.24M 2015-10-12T11:12:35.310Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.720 34.805 1503.5880 12:15:01.43M 2015-10-12T11:12:35.515Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.720 34.805 1503.5887 12:15:01.63M 2015-10-12T11:12:35.720Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.720 34.805 1503.5895 12:15:01.83M 2015-10-12T11:12:35.920Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.721 34.805 1503.5903 12:15:02.05M 2015-10-12T11:12:36.125Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.721 34.805 1503.5902 12:15:02.25M 2015-10-12T11:12:36.330Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.721 34.805 1503.5898 12:15:02.45M 2015-10-12T11:12:36.530Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.721 34.805 1503.5905 12:15:02.65M 2015-10-12T11:12:36.735Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.721 34.805 1503.5913 12:15:02.85M 2015-10-12T11:12:36.940Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.805 1503.5911 12:15:03.07M 2015-10-12T11:12:37.140Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.805 1503.5920 12:15:03.27M 2015-10-12T11:12:37.345Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5920 12:15:03.46M 2015-10-12T11:12:37.565Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.804 1503.5914 12:15:03.66M 2015-10-12T11:12:37.750Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5916 12:15:03.88M 2015-10-12T11:12:37.950Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5923 12:15:04.08M 2015-10-12T11:12:38.155Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5922 12:15:04.28M 2015-10-12T11:12:38.360Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5936 12:15:04.48M 2015-10-12T11:12:38.560Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5933 12:15:04.68M 2015-10-12T11:12:38.765Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.802 1503.5927 12:15:04.88M 2015-10-12T11:12:38.965Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5923 12:15:05.10M 2015-10-12T11:12:39.170Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5924 12:15:05.29M 2015-10-12T11:12:39.375Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5934 12:15:05.49M 2015-10-12T11:12:39.575Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5940 12:15:05.69M 2015-10-12T11:12:39.780Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5946 12:15:05.89M 2015-10-12T11:12:39.980Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5951 12:15:06.11M 2015-10-12T11:12:40.185Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5942 12:15:06.31M 2015-10-12T11:12:40.390Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5944 12:15:06.51M 2015-10-12T11:12:40.590Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.803 1503.5945 12:15:06.71M 2015-10-12T11:12:40.795Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.803 1503.5944 12:15:06.90M 2015-10-12T11:12:41.000Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.803 1503.5947 12:15:07.12M 2015-10-12T11:12:41.200Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5950 12:15:07.33M 2015-10-12T11:12:41.405Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5944 12:15:07.52M 2015-10-12T11:12:41.605Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.722 34.804 1503.5947 12:15:07.72M 2015-10-12T11:12:41.816Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.722 34.804 1503.5948 12:15:07.92M 2015-10-12T11:12:42.030Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.721 34.804 1503.5948 12:15:08.14M 2015-10-12T11:12:42.215Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.721 34.803 1503.5956 12:15:08.36M 2015-10-12T11:12:42.420Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.720 34.802 1503.5946 12:15:08.54M 2015-10-12T11:12:42.620Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.802 1503.5936 12:15:08.74M 2015-10-12T11:12:42.825Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.801 1503.5930 12:15:08.94M 2015-10-12T11:12:43.056Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.801 1503.5923 12:15:09.16M 2015-10-12T11:12:43.230Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5924 12:15:09.35M 2015-10-12T11:12:43.430Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.800 1503.5928 12:15:09.55M 2015-10-12T11:12:43.635Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.801 1503.5927 12:15:09.75M 2015-10-12T11:12:43.840Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5925 12:15:09.95M 2015-10-12T11:12:44.045Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.801 1503.5929 12:15:10.17M 2015-10-12T11:12:44.245Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.801 1503.5923 12:15:10.37M 2015-10-12T11:12:44.450Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.801 1503.5925 12:15:10.57M 2015-10-12T11:12:44.650Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5912 12:15:10.77M 2015-10-12T11:12:44.855Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.800 1503.5891 12:15:10.96M 2015-10-12T11:12:45.055Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5887 12:15:11.18M 2015-10-12T11:12:45.260Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5869 12:15:11.38M 2015-10-12T11:12:45.465Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.715 34.800 1503.5856 12:15:11.58M 2015-10-12T11:12:45.665Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5845 12:15:11.78M 2015-10-12T11:12:45.870Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.799 1503.5844 12:15:12.00M 2015-10-12T11:12:46.075Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5846 12:15:12.20M 2015-10-12T11:12:46.275Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5863 12:15:12.40M 2015-10-12T11:12:46.495Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5878 12:15:12.60M 2015-10-12T11:12:46.685Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5880 12:15:12.81M 2015-10-12T11:12:46.885Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5881 12:15:13.02M 2015-10-12T11:12:47.090Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5875 12:15:13.21M 2015-10-12T11:12:47.290Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5875 12:15:13.42M 2015-10-12T11:12:47.496Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5878 12:15:13.61M 2015-10-12T11:12:47.700Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5887 12:15:13.81M 2015-10-12T11:12:47.900Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5880 12:15:14.03M 2015-10-12T11:12:48.100Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5879 12:15:14.23M 2015-10-12T11:12:48.305Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.800 1503.5884 12:15:14.43M 2015-10-12T11:12:48.511Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.799 1503.5894 12:15:14.63M 2015-10-12T11:12:48.711Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5905 12:15:14.83M 2015-10-12T11:12:48.916Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5911 12:15:15.05M 2015-10-12T11:12:49.121Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5864 12:15:15.25M 2015-10-12T11:12:49.320Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5869 12:15:15.44M 2015-10-12T11:12:49.526Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5841 12:15:15.64M 2015-10-12T11:12:49.726Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5845 12:15:15.84M 2015-10-12T11:12:49.930Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5847 12:15:16.06M 2015-10-12T11:12:50.135Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5856 12:15:16.26M 2015-10-12T11:12:50.335Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5853 12:15:16.46M 2015-10-12T11:12:50.541Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5848 12:15:16.66M 2015-10-12T11:12:50.745Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5826 12:15:16.86M 2015-10-12T11:12:50.966Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5833 12:15:17.08M 2015-10-12T11:12:51.151Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5844 12:15:17.29M 2015-10-12T11:12:51.351Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5845 12:15:17.47M 2015-10-12T11:12:51.556Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5841 12:15:17.67M 2015-10-12T11:12:51.756Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5853 12:15:17.87M 2015-10-12T11:12:51.961Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5863 12:15:18.09M 2015-10-12T11:12:52.166Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5865 12:15:18.29M 2015-10-12T11:12:52.366Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5869 12:15:18.49M 2015-10-12T11:12:52.571Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5872 12:15:18.69M 2015-10-12T11:12:52.771Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5798 12:15:18.88M 2015-10-12T11:12:52.976Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.713 34.798 1503.5793 12:15:19.10M 2015-10-12T11:12:53.181Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.713 34.799 1503.5806 12:15:19.31M 2015-10-12T11:12:53.381Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.714 34.799 1503.5812 12:15:19.50M 2015-10-12T11:12:53.586Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.714 34.800 1503.5814 12:15:19.70M 2015-10-12T11:12:53.786Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5823 12:15:19.90M 2015-10-12T11:12:53.991Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5830 12:15:20.12M 2015-10-12T11:12:54.196Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.801 1503.5831 12:15:20.32M 2015-10-12T11:12:54.396Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5842 12:15:20.52M 2015-10-12T11:12:54.616Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5851 12:15:20.72M 2015-10-12T11:12:54.806Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5852 12:15:20.91M 2015-10-12T11:12:55.016Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5856 12:15:21.14M 2015-10-12T11:12:55.206Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5868 12:15:21.34M 2015-10-12T11:12:55.431Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5875 12:15:21.53M 2015-10-12T11:12:55.616Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5880 12:15:21.75M 2015-10-12T11:12:55.821Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5900 12:15:21.93M 2015-10-12T11:12:56.021Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5914 12:15:22.15M 2015-10-12T11:12:56.226Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5913 12:15:22.35M 2015-10-12T11:12:56.431Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5916 12:15:22.55M 2015-10-12T11:12:56.631Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5897 12:15:22.75M 2015-10-12T11:12:56.831Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5896 12:15:22.95M 2015-10-12T11:12:57.036Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5885 12:15:23.16M 2015-10-12T11:12:57.236Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.800 1503.5883 12:15:23.36M 2015-10-12T11:12:57.457Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5879 12:15:23.56M 2015-10-12T11:12:57.646Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5872 12:15:23.76M 2015-10-12T11:12:57.851Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5862 12:15:23.96M 2015-10-12T11:12:58.051Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5853 12:15:24.18M 2015-10-12T11:12:58.256Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5858 12:15:24.38M 2015-10-12T11:12:58.461Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5862 12:15:24.58M 2015-10-12T11:12:58.661Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5873 12:15:24.78M 2015-10-12T11:12:58.866Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5878 12:15:25.00M 2015-10-12T11:12:59.066Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5875 12:15:25.20M 2015-10-12T11:12:59.271Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.797 1503.5884 12:15:25.39M 2015-10-12T11:12:59.471Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.797 1503.5890 12:15:25.59M 2015-10-12T11:12:59.676Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5894 12:15:25.79M 2015-10-12T11:12:59.896Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5901 12:15:26.01M