2015-10-12T11:11:00.066Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5948 12:13:26.19M 2015-10-12T11:11:00.271Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.802 1503.5942 12:13:26.39M 2015-10-12T11:11:00.466Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5930 12:13:26.59M 2015-10-12T11:11:00.671Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5925 12:13:26.78M 2015-10-12T11:11:00.876Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5925 12:13:27.00M 2015-10-12T11:11:01.076Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.802 1503.5924 12:13:27.20M 2015-10-12T11:11:01.281Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.793 1503.5800 12:13:27.40M 2015-10-12T11:11:01.486Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5789 12:13:27.60M 2015-10-12T11:11:01.691Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5792 12:13:27.80M 2015-10-12T11:11:01.896Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5853 12:13:28.02M 2015-10-12T11:11:02.091Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5863 12:13:28.21M 2015-10-12T11:11:02.296Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5870 12:13:28.41M 2015-10-12T11:11:02.501Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.800 1503.5885 12:13:28.62M 2015-10-12T11:11:02.701Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5897 12:13:28.81M 2015-10-12T11:11:02.906Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5894 12:13:29.03M 2015-10-12T11:11:03.111Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.797 1503.5883 12:13:29.23M 2015-10-12T11:11:03.311Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5892 12:13:29.43M 2015-10-12T11:11:03.516Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.798 1503.5902 12:13:29.63M 2015-10-12T11:11:03.736Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5911 12:13:29.83M 2015-10-12T11:11:03.921Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5911 12:13:30.06M 2015-10-12T11:11:04.126Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5908 12:13:30.25M 2015-10-12T11:11:04.326Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5911 12:13:30.45M 2015-10-12T11:11:04.531Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5911 12:13:30.64M 2015-10-12T11:11:04.736Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5911 12:13:30.85M 2015-10-12T11:11:04.936Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5900 12:13:31.06M 2015-10-12T11:11:05.141Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5901 12:13:31.26M 2015-10-12T11:11:05.341Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5844 12:13:31.46M 2015-10-12T11:11:05.546Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5844 12:13:31.66M 2015-10-12T11:11:05.746Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5889 12:13:31.86M 2015-10-12T11:11:05.951Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5905 12:13:32.08M 2015-10-12T11:11:06.176Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5913 12:13:32.28M 2015-10-12T11:11:06.356Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5930 12:13:32.48M 2015-10-12T11:11:06.561Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5936 12:13:32.67M 2015-10-12T11:11:06.766Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5942 12:13:32.87M 2015-10-12T11:11:06.966Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.802 1503.5962 12:13:33.10M 2015-10-12T11:11:07.171Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.803 1503.5978 12:13:33.29M 2015-10-12T11:11:07.371Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.722 34.804 1503.5981 12:13:33.49M 2015-10-12T11:11:07.576Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.723 34.804 1503.5988 12:13:33.69M 2015-10-12T11:11:07.782Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.723 34.805 1503.5977 12:13:33.89M 2015-10-12T11:11:08.016Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.723 34.805 1503.5980 12:13:34.11M 2015-10-12T11:11:08.201Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.800 1503.5923 12:13:34.31M 2015-10-12T11:11:08.391Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.800 1503.5923 12:13:34.52M 2015-10-12T11:11:08.591Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5913 12:13:34.70M 2015-10-12T11:11:08.796Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.721 34.803 1503.5955 12:13:34.90M 2015-10-12T11:11:08.996Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.721 34.803 1503.5961 12:13:35.12M 2015-10-12T11:11:09.201Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.804 1503.5974 12:13:35.32M 2015-10-12T11:11:09.406Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.723 34.805 1503.5983 12:13:35.52M 2015-10-12T11:11:09.606Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.725 34.806 1503.5995 12:13:35.72M 2015-10-12T11:11:09.811Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.726 34.808 1503.6007 12:13:35.92M 2015-10-12T11:11:10.011Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.727 34.809 1503.6019 12:13:36.14M 2015-10-12T11:11:10.216Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.728 34.810 1503.6034 12:13:36.34M 2015-10-12T11:11:10.422Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.728 34.810 1503.6030 12:13:36.53M 2015-10-12T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.725 34.807 1503.5994 12:13:36.73M 2015-10-12T11:11:10.826Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.724 34.806 1503.5986 12:13:36.93M 2015-10-12T11:11:11.031Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.724 34.806 1503.5994 12:13:37.15M 2015-10-12T11:11:11.231Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.724 34.806 1503.5985 12:13:37.35M 2015-10-12T11:11:11.436Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.724 34.807 1503.5972 12:13:37.55M 2015-10-12T11:11:11.636Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.724 34.807 1503.5962 12:13:37.75M 2015-10-12T11:11:11.836Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.724 34.807 1503.5958 12:13:37.95M 2015-10-12T11:11:12.046Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.724 34.807 1503.5957 12:13:38.17M 2015-10-12T11:11:12.246Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.728 34.811 1503.5996 12:13:38.37M 2015-10-12T11:11:12.451Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.729 34.812 1503.6003 12:13:38.56M 2015-10-12T11:11:12.671Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.729 34.812 1503.6003 12:13:38.77M 2015-10-12T11:11:12.859Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.729 34.812 1503.5991 12:13:39.00M 2015-10-12T11:11:13.056Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.806 1503.5913 12:13:39.18M 2015-10-12T11:11:13.256Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.726 34.809 1503.5959 12:13:39.38M 2015-10-12T11:11:13.461Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.727 34.810 1503.5974 12:13:39.58M 2015-10-12T11:11:13.666Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.728 34.811 1503.5983 12:13:39.78M 2015-10-12T11:11:13.871Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.730 34.813 1503.5999 12:13:40.00M 2015-10-12T11:11:14.076Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.731 34.815 1503.6016 12:13:40.20M 2015-10-12T11:11:14.276Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.733 34.816 1503.6024 12:13:40.40M 2015-10-12T11:11:14.476Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.734 34.817 1503.6042 12:13:40.59M 2015-10-12T11:11:14.681Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.735 34.818 1503.6057 12:13:40.79M 2015-10-12T11:11:14.886Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.735 34.818 1503.6052 12:13:41.01M 2015-10-12T11:11:15.086Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.734 34.817 1503.6045 12:13:41.21M 2015-10-12T11:11:15.291Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.734 34.817 1503.6045 12:13:41.41M 2015-10-12T11:11:15.491Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.734 34.817 1503.6044 12:13:41.61M 2015-10-12T11:11:15.697Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.733 34.816 1503.6049 12:13:41.81M 2015-10-12T11:11:15.936Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.733 34.816 1503.6052 12:13:42.02M 2015-10-12T11:11:16.106Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.723 34.806 1503.5941 12:13:42.23M 2015-10-12T11:11:16.306Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.723 34.806 1503.5947 12:13:42.43M 2015-10-12T11:11:16.511Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.722 34.806 1503.5948 12:13:42.62M 2015-10-12T11:11:16.711Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5953 12:13:42.82M 2015-10-12T11:11:16.916Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5951 12:13:43.04M 2015-10-12T11:11:17.137Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5948 12:13:43.24M 2015-10-12T11:11:17.322Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.804 1503.5953 12:13:43.46M 2015-10-12T11:11:17.522Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5958 12:13:43.64M 2015-10-12T11:11:17.727Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5964 12:13:43.84M 2015-10-12T11:11:17.932Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5962 12:13:44.06M 2015-10-12T11:11:18.139Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5956 12:13:44.26M 2015-10-12T11:11:18.338Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.802 1503.5951 12:13:44.46M 2015-10-12T11:11:18.537Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.720 34.802 1503.5952 12:13:44.65M 2015-10-12T11:11:18.742Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.802 1503.5967 12:13:44.85M 2015-10-12T11:11:18.947Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5972 12:13:45.07M 2015-10-12T11:11:19.147Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.722 34.804 1503.5979 12:13:45.27M 2015-10-12T11:11:19.352Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.722 34.804 1503.5979 12:13:45.47M 2015-10-12T11:11:19.552Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5930 12:13:45.67M 2015-10-12T11:11:19.757Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5929 12:13:45.86M 2015-10-12T11:11:19.962Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5931 12:13:46.08M 2015-10-12T11:11:20.177Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.799 1503.5927 12:13:46.29M 2015-10-12T11:11:20.367Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.722 34.804 1503.5973 12:13:46.49M 2015-10-12T11:11:20.572Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.724 34.805 1503.5980 12:13:46.69M 2015-10-12T11:11:20.772Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.723 34.805 1503.5989 12:13:46.88M 2015-10-12T11:11:20.978Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.723 34.805 1503.5986 12:13:47.10M 2015-10-12T11:11:21.182Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.804 1503.5988 12:13:47.30M 2015-10-12T11:11:21.385Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.722 34.803 1503.5972 12:13:47.50M 2015-10-12T11:11:21.602Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.721 34.803 1503.5962 12:13:47.70M 2015-10-12T11:11:21.787Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5958 12:13:47.92M 2015-10-12T11:11:21.987Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.801 1503.5952 12:13:48.12M 2015-10-12T11:11:22.197Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5950 12:13:48.31M 2015-10-12T11:11:22.397Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.802 1503.5942 12:13:48.52M 2015-10-12T11:11:22.602Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.719 34.802 1503.5934 12:13:48.72M 2015-10-12T11:11:22.802Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.720 34.802 1503.5935 12:13:48.91M 2015-10-12T11:11:23.007Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5933 12:13:49.13M 2015-10-12T11:11:23.207Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.802 1503.5933 12:13:49.33M 2015-10-12T11:11:23.412Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.802 1503.5929 12:13:49.53M 2015-10-12T11:11:23.618Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.802 1503.5925 12:13:49.73M 2015-10-12T11:11:23.822Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.802 1503.5925 12:13:49.93M 2015-10-12T11:11:24.017Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.803 1503.5924 12:13:50.15M 2015-10-12T11:11:24.227Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.721 34.803 1503.5929 12:13:50.34M 2015-10-12T11:11:24.427Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5925 12:13:50.55M 2015-10-12T11:11:24.632Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5924 12:13:50.74M 2015-10-12T11:11:24.837Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5917 12:13:50.94M 2015-10-12T11:11:25.037Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5928 12:13:51.16M 2015-10-12T11:11:25.242Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.801 1503.5931 12:13:51.36M 2015-10-12T11:11:25.442Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5929 12:13:51.56M 2015-10-12T11:11:25.647Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5919 12:13:51.76M 2015-10-12T11:11:25.856Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5918 12:13:51.96M 2015-10-12T11:11:26.072Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5924 12:13:52.18M 2015-10-12T11:11:26.259Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5934 12:13:52.39M 2015-10-12T11:11:26.457Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5938 12:13:52.57M 2015-10-12T11:11:26.662Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5938 12:13:52.77M 2015-10-12T11:11:26.896Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.799 1503.5941 12:13:52.97M 2015-10-12T11:11:27.067Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.718 34.799 1503.5935 12:13:53.19M 2015-10-12T11:11:27.272Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.718 34.799 1503.5945 12:13:53.39M 2015-10-12T11:11:27.472Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.718 34.799 1503.5946 12:13:53.59M 2015-10-12T11:11:27.677Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.718 34.799 1503.5948 12:13:53.79M 2015-10-12T11:11:27.882Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.800 1503.5953 12:13:54.01M 2015-10-12T11:11:28.082Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.719 34.801 1503.5942 12:13:54.21M 2015-10-12T11:11:28.287Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5861 12:13:54.41M 2015-10-12T11:11:28.487Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5867 12:13:54.61M 2015-10-12T11:11:28.687Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5876 12:13:54.80M 2015-10-12T11:11:28.899Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.797 1503.5883 12:13:55.02M 2015-10-12T11:11:29.097Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5894 12:13:55.22M 2015-10-12T11:11:29.299Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5911 12:13:55.42M 2015-10-12T11:11:29.507Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5930 12:13:55.62M 2015-10-12T11:11:29.707Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5942 12:13:55.82M 2015-10-12T11:11:29.912Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5946 12:13:56.04M 2015-10-12T11:11:30.112Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5946 12:13:56.24M 2015-10-12T11:11:30.317Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.800 1503.5933 12:13:56.44M 2015-10-12T11:11:30.538Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5930 12:13:56.64M 2015-10-12T11:11:30.722Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5918 12:13:56.85M 2015-10-12T11:11:30.927Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5916 12:13:57.05M 2015-10-12T11:11:31.136Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5916 12:13:57.25M 2015-10-12T11:11:31.332Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5933 12:13:57.45M 2015-10-12T11:11:31.532Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5927 12:13:57.65M 2015-10-12T11:11:31.737Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5914 12:13:57.85M 2015-10-12T11:11:31.942Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5923 12:13:58.07M 2015-10-12T11:11:32.142Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5930 12:13:58.27M 2015-10-12T11:11:32.347Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5938 12:13:58.46M 2015-10-12T11:11:32.547Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5938 12:13:58.67M 2015-10-12T11:11:32.752Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5942 12:13:58.86M 2015-10-12T11:11:32.957Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.803 1503.5941 12:13:59.08M 2015-10-12T11:11:33.176Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.803 1503.5938 12:13:59.28M 2015-10-12T11:11:33.362Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.803 1503.5938 12:13:59.48M 2015-10-12T11:11:33.562Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.803 1503.5930 12:13:59.68M 2015-10-12T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.802 1503.5920 12:13:59.88M 2015-10-12T11:11:33.967Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5901 12:14:00.09M 2015-10-12T11:11:34.167Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5885 12:14:00.29M 2015-10-12T11:11:34.372Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5872 12:14:00.49M 2015-10-12T11:11:34.581Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5863 12:14:00.69M 2015-10-12T11:11:34.782Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.802 1503.5858 12:14:00.89M 2015-10-12T11:11:35.002Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.803 1503.5856 12:14:01.11M 2015-10-12T11:11:35.216Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.803 1503.5859 12:14:01.33M 2015-10-12T11:11:35.392Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.718 34.803 1503.5854 12:14:01.51M 2015-10-12T11:11:35.592Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.803 1503.5863 12:14:01.71M 2015-10-12T11:11:35.797Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.718 34.803 1503.5872 12:14:01.91M 2015-10-12T11:11:36.002Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.719 34.803 1503.5886 12:14:02.13M 2015-10-12T11:11:36.202Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5894 12:14:02.33M 2015-10-12T11:11:36.407Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.803 1503.5895 12:14:02.52M 2015-10-12T11:11:36.607Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5903 12:14:02.72M 2015-10-12T11:11:36.812Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.803 1503.5913 12:14:02.92M 2015-10-12T11:11:37.017Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.803 1503.5917 12:14:03.14M 2015-10-12T11:11:37.220Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5933 12:14:03.34M 2015-10-12T11:11:37.423Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5930 12:14:03.54M 2015-10-12T11:11:37.622Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.721 34.803 1503.5940 12:14:03.74M 2015-10-12T11:11:37.827Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.721 34.803 1503.5950 12:14:03.94M 2015-10-12T11:11:38.027Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.797 1503.5898 12:14:04.15M 2015-10-12T11:11:38.232Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.715 34.797 1503.5891 12:14:04.35M 2015-10-12T11:11:38.438Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5887 12:14:04.56M 2015-10-12T11:11:38.638Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.796 1503.5878 12:14:04.75M 2015-10-12T11:11:38.843Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.795 1503.5863 12:14:04.95M 2015-10-12T11:11:39.048Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5856 12:14:05.17M 2015-10-12T11:11:39.248Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5853 12:14:05.37M 2015-10-12T11:11:39.468Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.793 1503.5844 12:14:05.57M 2015-10-12T11:11:39.696Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.794 1503.5853 12:14:05.78M 2015-10-12T11:11:39.896Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5859 12:14:05.97M 2015-10-12T11:11:40.096Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5870 12:14:06.19M 2015-10-12T11:11:40.262Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5883 12:14:06.38M 2015-10-12T11:11:40.468Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5897 12:14:06.58M 2015-10-12T11:11:40.672Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5908 12:14:06.78M 2015-10-12T11:11:40.872Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5911 12:14:07.00M 2015-10-12T11:11:41.078Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5920 12:14:07.20M 2015-10-12T11:11:41.277Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5922 12:14:07.40M 2015-10-12T11:11:41.483Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.804 1503.5922 12:14:07.60M 2015-10-12T11:11:41.687Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.805 1503.5929 12:14:07.80M 2015-10-12T11:11:41.888Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.722 34.805 1503.5939 12:14:08.02M 2015-10-12T11:11:42.087Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.722 34.806 1503.5942 12:14:08.22M 2015-10-12T11:11:42.293Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.722 34.806 1503.5939 12:14:08.41M 2015-10-12T11:11:42.500Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.722 34.806 1503.5925 12:14:08.61M 2015-10-12T11:11:42.699Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.722 34.806 1503.5928 12:14:08.81M 2015-10-12T11:11:42.903Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.721 34.805 1503.5908 12:14:09.03M 2015-10-12T11:11:43.108Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5906 12:14:09.23M 2015-10-12T11:11:43.308Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5897 12:14:09.43M 2015-10-12T11:11:43.513Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.802 1503.5892 12:14:09.63M 2015-10-12T11:11:43.718Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5886 12:14:09.83M 2015-10-12T11:11:43.940Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5890 12:14:10.05M 2015-10-12T11:11:44.123Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.800 1503.5887 12:14:10.26M 2015-10-12T11:11:44.328Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.800 1503.5892 12:14:10.44M 2015-10-12T11:11:44.528Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5836 12:14:10.64M 2015-10-12T11:11:44.733Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.795 1503.5825 12:14:10.84M 2015-10-12T11:11:44.933Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.795 1503.5822 12:14:11.06M 2015-10-12T11:11:45.141Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.795 1503.5825 12:14:11.26M 2015-10-12T11:11:45.340Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.795 1503.5819 12:14:11.46M 2015-10-12T11:11:45.543Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5826 12:14:11.66M 2015-10-12T11:11:45.748Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5833 12:14:11.86M 2015-10-12T11:11:45.948Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5833 12:14:12.08M 2015-10-12T11:11:46.153Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5840 12:14:12.28M 2015-10-12T11:11:46.353Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5850 12:14:12.47M 2015-10-12T11:11:46.558Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5861 12:14:12.67M 2015-10-12T11:11:46.763Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5876 12:14:12.87M 2015-10-12T11:11:46.963Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5891 12:14:13.09M 2015-10-12T11:11:47.168Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5897 12:14:13.29M 2015-10-12T11:11:47.373Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5908 12:14:13.49M 2015-10-12T11:11:47.573Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5908 12:14:13.69M 2015-10-12T11:11:47.773Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5913 12:14:13.89M 2015-10-12T11:11:47.979Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5925 12:14:14.10M 2015-10-12T11:11:48.183Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.804 1503.5931 12:14:14.30M 2015-10-12T11:11:48.403Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5940 12:14:14.50M 2015-10-12T11:11:48.588Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.805 1503.5944 12:14:14.72M 2015-10-12T11:11:48.788Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.723 34.806 1503.5952 12:14:14.90M 2015-10-12T11:11:48.993Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.723 34.805 1503.5955 12:14:15.12M 2015-10-12T11:11:49.216Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.722 34.805 1503.5950 12:14:15.32M 2015-10-12T11:11:49.398Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.722 34.805 1503.5942 12:14:15.52M 2015-10-12T11:11:49.616Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5939 12:14:15.71M 2015-10-12T11:11:49.808Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5925 12:14:15.92M 2015-10-12T11:11:50.013Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.803 1503.5924 12:14:16.14M 2015-10-12T11:11:50.213Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5934 12:14:16.34M 2015-10-12T11:11:50.413Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5936 12:14:16.53M 2015-10-12T11:11:50.619Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5936 12:14:16.73M 2015-10-12T11:11:50.856Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5941 12:14:16.93M 2015-10-12T11:11:51.023Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.801 1503.5934 12:14:17.15M 2015-10-12T11:11:51.228Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5925 12:14:17.35M 2015-10-12T11:11:51.433Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5920 12:14:17.55M 2015-10-12T11:11:51.633Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5907 12:14:17.75M 2015-10-12T11:11:51.838Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.800 1503.5901 12:14:17.95M 2015-10-12T11:11:52.043Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5897 12:14:18.17M 2015-10-12T11:11:52.243Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5907 12:14:18.37M 2015-10-12T11:11:52.443Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5908 12:14:18.56M 2015-10-12T11:11:52.648Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5912 12:14:18.76M 2015-10-12T11:11:52.868Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5925 12:14:18.96M 2015-10-12T11:11:53.053Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.802 1503.5924 12:14:19.20M 2015-10-12T11:11:53.259Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.802 1503.5922 12:14:19.38M 2015-10-12T11:11:53.463Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.801 1503.5919 12:14:19.58M 2015-10-12T11:11:53.663Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5922 12:14:19.78M 2015-10-12T11:11:53.868Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5861 12:14:20.00M 2015-10-12T11:11:54.068Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.798 1503.5859 12:14:20.19M 2015-10-12T11:11:54.273Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5865 12:14:20.39M 2015-10-12T11:11:54.478Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5864 12:14:20.59M 2015-10-12T11:11:54.678Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5874 12:14:20.79M 2015-10-12T11:11:54.883Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5879 12:14:21.01M 2015-10-12T11:11:55.088Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5883 12:14:21.21M 2015-10-12T11:11:55.288Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5883 12:14:21.41M 2015-10-12T11:11:55.488Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5883 12:14:21.61M 2015-10-12T11:11:55.693Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5884 12:14:21.81M 2015-10-12T11:11:55.900Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5776 12:14:22.03M 2015-10-12T11:11:56.098Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5819 12:14:22.23M 2015-10-12T11:11:56.303Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5828 12:14:22.42M 2015-10-12T11:11:56.503Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.798 1503.5831 12:14:22.62M 2015-10-12T11:11:56.708Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5845 12:14:22.82M 2015-10-12T11:11:56.913Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5861 12:14:23.04M 2015-10-12T11:11:57.113Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5867 12:14:23.24M 2015-10-12T11:11:57.333Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5881 12:14:23.43M 2015-10-12T11:11:57.523Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.718 34.802 1503.5864 12:14:23.65M 2015-10-12T11:11:57.723Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.717 34.801 1503.5867 12:14:23.84M 2015-10-12T11:11:57.928Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5874 12:14:24.05M 2015-10-12T11:11:58.133Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5880 12:14:24.25M 2015-10-12T11:11:58.333Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5870 12:14:24.45M 2015-10-12T11:11:58.538Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.802 1503.5879 12:14:24.65M 2015-10-12T11:11:58.738Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5874 12:14:24.85M 2015-10-12T11:11:58.940Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.717 34.802 1503.5867 12:14:25.07M 2015-10-12T11:11:59.176Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.717 34.801 1503.5870 12:14:25.27M 2015-10-12T11:11:59.348Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5879 12:14:25.47M 2015-10-12T11:11:59.553Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.718 34.801 1503.5892 12:14:25.67M 2015-10-12T11:11:59.753Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5891 12:14:25.87M 2015-10-12T11:11:59.958Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.801 1503.5901 12:14:26.08M