2015-10-12T11:10:00.173Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5865 12:12:26.29M 2015-10-12T11:10:00.373Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5864 12:12:26.49M 2015-10-12T11:10:00.573Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5865 12:12:26.69M 2015-10-12T11:10:00.778Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5863 12:12:26.88M 2015-10-12T11:10:00.983Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5865 12:12:27.11M 2015-10-12T11:10:01.203Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5862 12:12:27.31M 2015-10-12T11:10:01.388Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.801 1503.5858 12:12:27.52M 2015-10-12T11:10:01.593Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5863 12:12:27.70M 2015-10-12T11:10:01.798Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5863 12:12:27.90M 2015-10-12T11:10:02.003Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5859 12:12:28.12M 2015-10-12T11:10:02.203Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5861 12:12:28.32M 2015-10-12T11:10:02.403Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5870 12:12:28.52M 2015-10-12T11:10:02.608Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.799 1503.5876 12:12:28.72M 2015-10-12T11:10:02.813Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.799 1503.5880 12:12:28.92M 2015-10-12T11:10:03.013Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5884 12:12:29.14M 2015-10-12T11:10:03.219Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5883 12:12:29.33M 2015-10-12T11:10:03.423Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5881 12:12:29.53M 2015-10-12T11:10:03.623Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5879 12:12:29.73M 2015-10-12T11:10:03.828Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5881 12:12:29.93M 2015-10-12T11:10:04.096Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.800 1503.5883 12:12:30.15M 2015-10-12T11:10:04.256Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5884 12:12:30.39M 2015-10-12T11:10:04.433Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5885 12:12:30.55M 2015-10-12T11:10:04.638Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5874 12:12:30.75M 2015-10-12T11:10:04.856Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.717 34.802 1503.5874 12:12:30.95M 2015-10-12T11:10:05.048Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5881 12:12:31.17M 2015-10-12T11:10:05.248Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5897 12:12:31.37M 2015-10-12T11:10:05.453Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.719 34.803 1503.5908 12:12:31.56M 2015-10-12T11:10:05.668Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.803 1503.5902 12:12:31.76M 2015-10-12T11:10:05.860Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.803 1503.5902 12:12:32.00M 2015-10-12T11:10:06.058Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.803 1503.5909 12:12:32.18M 2015-10-12T11:10:06.262Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.727 34.810 1503.5995 12:12:32.38M 2015-10-12T11:10:06.463Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.727 34.810 1503.6001 12:12:32.58M 2015-10-12T11:10:06.696Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.727 34.810 1503.5992 12:12:32.78M 2015-10-12T11:10:06.873Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.726 34.809 1503.5991 12:12:33.00M 2015-10-12T11:10:07.073Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.726 34.808 1503.5991 12:12:33.20M 2015-10-12T11:10:07.278Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.725 34.808 1503.5995 12:12:33.39M 2015-10-12T11:10:07.478Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.726 34.808 1503.6005 12:12:33.59M 2015-10-12T11:10:07.684Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.726 34.808 1503.6013 12:12:33.79M 2015-10-12T11:10:07.884Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.726 34.807 1503.6011 12:12:34.01M 2015-10-12T11:10:08.089Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.725 34.807 1503.6006 12:12:34.21M 2015-10-12T11:10:08.289Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.725 34.806 1503.6000 12:12:34.41M 2015-10-12T11:10:08.500Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.724 34.805 1503.6001 12:12:34.61M 2015-10-12T11:10:08.694Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.723 34.804 1503.5995 12:12:34.81M 2015-10-12T11:10:08.904Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.803 1503.5988 12:12:35.02M 2015-10-12T11:10:09.136Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.721 34.803 1503.5972 12:12:35.23M 2015-10-12T11:10:09.308Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.721 34.802 1503.5957 12:12:35.42M 2015-10-12T11:10:09.514Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.801 1503.5959 12:12:35.62M 2015-10-12T11:10:09.714Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.801 1503.5961 12:12:35.82M 2015-10-12T11:10:09.919Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.720 34.802 1503.5964 12:12:36.04M 2015-10-12T11:10:10.134Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.720 34.802 1503.5962 12:12:36.24M 2015-10-12T11:10:10.324Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.720 34.802 1503.5963 12:12:36.45M 2015-10-12T11:10:10.524Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.720 34.801 1503.5962 12:12:36.64M 2015-10-12T11:10:10.729Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.719 34.801 1503.5957 12:12:36.83M 2015-10-12T11:10:10.934Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.719 34.800 1503.5938 12:12:37.06M 2015-10-12T11:10:11.140Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.799 1503.5938 12:12:37.25M 2015-10-12T11:10:11.339Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.799 1503.5933 12:12:37.46M 2015-10-12T11:10:11.544Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5919 12:12:37.65M 2015-10-12T11:10:11.744Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5913 12:12:37.85M 2015-10-12T11:10:11.949Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5911 12:12:38.07M 2015-10-12T11:10:12.149Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5902 12:12:38.27M 2015-10-12T11:10:12.349Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5909 12:12:38.47M 2015-10-12T11:10:12.559Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5902 12:12:38.67M 2015-10-12T11:10:12.759Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5906 12:12:38.87M 2015-10-12T11:10:12.964Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5907 12:12:39.08M 2015-10-12T11:10:13.164Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5911 12:12:39.28M 2015-10-12T11:10:13.369Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5913 12:12:39.48M 2015-10-12T11:10:13.574Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5913 12:12:39.68M 2015-10-12T11:10:13.774Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5912 12:12:39.88M 2015-10-12T11:10:13.979Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.799 1503.5912 12:12:40.10M 2015-10-12T11:10:14.182Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5912 12:12:40.30M 2015-10-12T11:10:14.384Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.799 1503.5908 12:12:40.50M 2015-10-12T11:10:14.604Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5905 12:12:40.70M 2015-10-12T11:10:14.789Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5903 12:12:40.91M 2015-10-12T11:10:14.989Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5892 12:12:41.11M 2015-10-12T11:10:15.194Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5894 12:12:41.31M 2015-10-12T11:10:15.399Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5897 12:12:41.51M 2015-10-12T11:10:15.604Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5890 12:12:41.71M 2015-10-12T11:10:15.804Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.799 1503.5876 12:12:41.91M 2015-10-12T11:10:16.004Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5863 12:12:42.13M 2015-10-12T11:10:16.209Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5858 12:12:42.33M 2015-10-12T11:10:16.409Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.800 1503.5854 12:12:42.53M 2015-10-12T11:10:16.614Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5848 12:12:42.72M 2015-10-12T11:10:16.824Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.799 1503.5841 12:12:42.92M 2015-10-12T11:10:17.024Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5835 12:12:43.15M 2015-10-12T11:10:17.224Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.797 1503.5847 12:12:43.35M 2015-10-12T11:10:17.424Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.797 1503.5850 12:12:43.54M 2015-10-12T11:10:17.634Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5841 12:12:43.74M 2015-10-12T11:10:17.834Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5830 12:12:43.94M 2015-10-12T11:10:18.039Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5837 12:12:44.16M 2015-10-12T11:10:18.244Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.797 1503.5844 12:12:44.36M 2015-10-12T11:10:18.444Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.797 1503.5854 12:12:44.56M 2015-10-12T11:10:18.644Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5817 12:12:44.76M 2015-10-12T11:10:18.849Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5820 12:12:44.96M 2015-10-12T11:10:19.069Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5825 12:12:45.18M 2015-10-12T11:10:19.259Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5825 12:12:45.39M 2015-10-12T11:10:19.459Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5829 12:12:45.57M 2015-10-12T11:10:19.660Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5831 12:12:45.77M 2015-10-12T11:10:19.864Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5823 12:12:45.97M 2015-10-12T11:10:20.069Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5818 12:12:46.19M 2015-10-12T11:10:20.296Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5829 12:12:46.39M 2015-10-12T11:10:20.474Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5831 12:12:46.59M 2015-10-12T11:10:20.679Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5844 12:12:46.79M 2015-10-12T11:10:20.884Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5854 12:12:47.01M 2015-10-12T11:10:21.084Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.797 1503.5864 12:12:47.21M 2015-10-12T11:10:21.284Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5874 12:12:47.41M 2015-10-12T11:10:21.489Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5875 12:12:47.60M 2015-10-12T11:10:21.689Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.800 1503.5884 12:12:47.80M 2015-10-12T11:10:21.894Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5895 12:12:48.02M 2015-10-12T11:10:22.102Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5908 12:12:48.22M 2015-10-12T11:10:22.304Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5907 12:12:48.42M 2015-10-12T11:10:22.504Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.799 1503.5907 12:12:48.62M 2015-10-12T11:10:22.704Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.799 1503.5906 12:12:48.81M 2015-10-12T11:10:22.909Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.799 1503.5912 12:12:49.03M 2015-10-12T11:10:23.114Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5916 12:12:49.23M 2015-10-12T11:10:23.314Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5920 12:12:49.43M 2015-10-12T11:10:23.541Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5924 12:12:49.63M 2015-10-12T11:10:23.719Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5934 12:12:49.85M 2015-10-12T11:10:23.924Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5934 12:12:50.05M 2015-10-12T11:10:24.129Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5924 12:12:50.25M 2015-10-12T11:10:24.334Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.799 1503.5918 12:12:50.45M 2015-10-12T11:10:24.534Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5914 12:12:50.65M 2015-10-12T11:10:24.734Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5906 12:12:50.85M 2015-10-12T11:10:24.944Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.798 1503.5898 12:12:51.06M 2015-10-12T11:10:25.139Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5883 12:12:51.27M 2015-10-12T11:10:25.349Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.798 1503.5889 12:12:51.46M 2015-10-12T11:10:25.549Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5889 12:12:51.66M 2015-10-12T11:10:25.754Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.798 1503.5886 12:12:51.86M 2015-10-12T11:10:25.954Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5880 12:12:52.08M 2015-10-12T11:10:26.164Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5873 12:12:52.28M 2015-10-12T11:10:26.364Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5870 12:12:52.48M 2015-10-12T11:10:26.564Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5865 12:12:52.68M 2015-10-12T11:10:26.769Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.798 1503.5859 12:12:52.88M 2015-10-12T11:10:26.969Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.798 1503.5862 12:12:53.10M 2015-10-12T11:10:27.174Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5865 12:12:53.29M 2015-10-12T11:10:27.374Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5878 12:12:53.50M 2015-10-12T11:10:27.580Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5879 12:12:53.69M 2015-10-12T11:10:27.784Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5878 12:12:53.89M 2015-10-12T11:10:28.000Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5887 12:12:54.11M 2015-10-12T11:10:28.190Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5894 12:12:54.32M 2015-10-12T11:10:28.394Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5887 12:12:54.51M 2015-10-12T11:10:28.594Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5892 12:12:54.71M 2015-10-12T11:10:28.804Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5896 12:12:54.90M 2015-10-12T11:10:28.999Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5894 12:12:55.12M 2015-10-12T11:10:29.204Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5895 12:12:55.32M 2015-10-12T11:10:29.409Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5900 12:12:55.52M 2015-10-12T11:10:29.609Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.801 1503.5923 12:12:55.72M 2015-10-12T11:10:29.814Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5928 12:12:55.92M 2015-10-12T11:10:30.014Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.802 1503.5940 12:12:56.14M 2015-10-12T11:10:30.220Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.802 1503.5946 12:12:56.34M 2015-10-12T11:10:30.457Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.721 34.802 1503.5957 12:12:56.54M 2015-10-12T11:10:30.625Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.721 34.803 1503.5968 12:12:56.74M 2015-10-12T11:10:30.829Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.803 1503.5988 12:12:56.93M 2015-10-12T11:10:31.030Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.811 1503.6079 12:12:57.15M 2015-10-12T11:10:31.235Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.731 34.812 1503.6083 12:12:57.35M 2015-10-12T11:10:31.439Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.731 34.812 1503.6086 12:12:57.55M 2015-10-12T11:10:31.640Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.732 34.812 1503.6084 12:12:57.75M 2015-10-12T11:10:31.844Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.732 34.813 1503.6090 12:12:57.95M 2015-10-12T11:10:32.050Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.732 34.813 1503.6093 12:12:58.17M 2015-10-12T11:10:32.250Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.732 34.813 1503.6097 12:12:58.37M 2015-10-12T11:10:32.470Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.732 34.812 1503.6101 12:12:58.57M 2015-10-12T11:10:32.655Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.731 34.812 1503.6091 12:12:58.78M 2015-10-12T11:10:32.860Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.730 34.811 1503.6084 12:12:58.96M 2015-10-12T11:10:33.096Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.730 34.810 1503.6077 12:12:59.18M 2015-10-12T11:10:33.265Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.729 34.810 1503.6052 12:12:59.39M 2015-10-12T11:10:33.465Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.728 34.809 1503.6031 12:12:59.58M 2015-10-12T11:10:33.670Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.726 34.808 1503.6013 12:12:59.78M 2015-10-12T11:10:33.875Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.725 34.807 1503.6000 12:13:00.00M 2015-10-12T11:10:34.075Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.724 34.807 1503.5991 12:13:00.20M 2015-10-12T11:10:34.280Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.724 34.806 1503.5980 12:13:00.40M 2015-10-12T11:10:34.485Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.724 34.806 1503.5972 12:13:00.60M 2015-10-12T11:10:34.685Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.806 1503.5964 12:13:00.80M 2015-10-12T11:10:34.890Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.723 34.806 1503.5959 12:13:01.02M 2015-10-12T11:10:35.090Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.723 34.805 1503.5953 12:13:01.21M 2015-10-12T11:10:35.295Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.723 34.806 1503.5958 12:13:01.41M 2015-10-12T11:10:35.495Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.724 34.806 1503.5958 12:13:01.61M 2015-10-12T11:10:35.700Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.724 34.807 1503.5957 12:13:01.81M 2015-10-12T11:10:35.936Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5946 12:13:02.03M 2015-10-12T11:10:36.105Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.806 1503.5927 12:13:02.23M 2015-10-12T11:10:36.310Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.723 34.807 1503.5935 12:13:02.43M 2015-10-12T11:10:36.510Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.723 34.807 1503.5936 12:13:02.63M 2015-10-12T11:10:36.715Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.723 34.807 1503.5942 12:13:02.82M 2015-10-12T11:10:36.935Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.724 34.808 1503.5948 12:13:03.04M 2015-10-12T11:10:37.125Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.805 1503.5918 12:13:03.26M 2015-10-12T11:10:37.325Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5912 12:13:03.44M 2015-10-12T11:10:37.530Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.720 34.804 1503.5914 12:13:03.64M 2015-10-12T11:10:37.730Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.804 1503.5913 12:13:03.84M 2015-10-12T11:10:37.935Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5909 12:13:04.06M 2015-10-12T11:10:38.135Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5909 12:13:04.26M 2015-10-12T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5907 12:13:04.46M 2015-10-12T11:10:38.540Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5898 12:13:04.66M 2015-10-12T11:10:38.745Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5901 12:13:04.85M 2015-10-12T11:10:38.950Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5909 12:13:05.07M 2015-10-12T11:10:39.155Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5913 12:13:05.27M 2015-10-12T11:10:39.355Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5913 12:13:05.47M 2015-10-12T11:10:39.560Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5919 12:13:05.67M 2015-10-12T11:10:39.765Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5918 12:13:05.87M 2015-10-12T11:10:39.965Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5925 12:13:06.09M 2015-10-12T11:10:40.165Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5922 12:13:06.29M 2015-10-12T11:10:40.370Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.802 1503.5925 12:13:06.49M 2015-10-12T11:10:40.575Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.802 1503.5919 12:13:06.68M 2015-10-12T11:10:40.775Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.802 1503.5908 12:13:06.89M 2015-10-12T11:10:40.980Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5897 12:13:07.10M 2015-10-12T11:10:41.180Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5889 12:13:07.30M 2015-10-12T11:10:41.405Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5880 12:13:07.50M 2015-10-12T11:10:41.616Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.799 1503.5872 12:13:07.72M 2015-10-12T11:10:41.790Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5864 12:13:07.90M 2015-10-12T11:10:41.995Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5851 12:13:08.12M 2015-10-12T11:10:42.216Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.797 1503.5842 12:13:08.32M 2015-10-12T11:10:42.400Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5844 12:13:08.52M 2015-10-12T11:10:42.605Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5846 12:13:08.72M 2015-10-12T11:10:42.805Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.797 1503.5847 12:13:08.91M 2015-10-12T11:10:43.010Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.797 1503.5848 12:13:09.13M 2015-10-12T11:10:43.215Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5844 12:13:09.33M 2015-10-12T11:10:43.415Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5842 12:13:09.53M 2015-10-12T11:10:43.620Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5844 12:13:09.73M 2015-10-12T11:10:43.825Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5852 12:13:09.93M 2015-10-12T11:10:44.025Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5862 12:13:10.15M 2015-10-12T11:10:44.230Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.798 1503.5865 12:13:10.35M 2015-10-12T11:10:44.430Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.799 1503.5870 12:13:10.55M 2015-10-12T11:10:44.635Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.800 1503.5874 12:13:10.75M 2015-10-12T11:10:44.840Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5889 12:13:10.94M 2015-10-12T11:10:45.040Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5901 12:13:11.16M 2015-10-12T11:10:45.245Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5908 12:13:11.36M 2015-10-12T11:10:45.445Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5909 12:13:11.56M 2015-10-12T11:10:45.656Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.802 1503.5875 12:13:11.76M 2015-10-12T11:10:45.870Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.802 1503.5875 12:13:11.96M 2015-10-12T11:10:46.055Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.802 1503.5876 12:13:12.19M 2015-10-12T11:10:46.260Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.718 34.802 1503.5885 12:13:12.38M 2015-10-12T11:10:46.460Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.803 1503.5884 12:13:12.58M 2015-10-12T11:10:46.665Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.803 1503.5872 12:13:12.77M 2015-10-12T11:10:46.870Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.719 34.803 1503.5872 12:13:13.00M 2015-10-12T11:10:47.070Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.719 34.804 1503.5869 12:13:13.19M 2015-10-12T11:10:47.275Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.719 34.804 1503.5883 12:13:13.39M 2015-10-12T11:10:47.480Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.719 34.804 1503.5887 12:13:13.59M 2015-10-12T11:10:47.680Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5890 12:13:13.79M 2015-10-12T11:10:47.880Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.804 1503.5895 12:13:14.01M 2015-10-12T11:10:48.085Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5898 12:13:14.21M 2015-10-12T11:10:48.290Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5903 12:13:14.41M 2015-10-12T11:10:48.490Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5918 12:13:14.61M 2015-10-12T11:10:48.695Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.804 1503.5928 12:13:14.80M 2015-10-12T11:10:48.900Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5940 12:13:15.02M 2015-10-12T11:10:49.105Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5942 12:13:15.22M 2015-10-12T11:10:49.305Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5936 12:13:15.42M 2015-10-12T11:10:49.505Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.804 1503.5925 12:13:15.62M 2015-10-12T11:10:49.710Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.804 1503.5925 12:13:15.82M 2015-10-12T11:10:49.915Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5929 12:13:16.04M 2015-10-12T11:10:50.115Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5935 12:13:16.24M 2015-10-12T11:10:50.335Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.803 1503.5928 12:13:16.44M 2015-10-12T11:10:50.525Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5925 12:13:16.65M 2015-10-12T11:10:50.725Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.719 34.803 1503.5918 12:13:16.84M 2015-10-12T11:10:50.930Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5925 12:13:17.05M 2015-10-12T11:10:51.130Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5917 12:13:17.25M 2015-10-12T11:10:51.330Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.803 1503.5906 12:13:17.45M 2015-10-12T11:10:51.535Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.803 1503.5912 12:13:17.65M 2015-10-12T11:10:51.740Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.802 1503.5907 12:13:17.85M 2015-10-12T11:10:51.940Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5901 12:13:18.07M 2015-10-12T11:10:52.145Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5890 12:13:18.27M 2015-10-12T11:10:52.350Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.800 1503.5879 12:13:18.47M 2015-10-12T11:10:52.551Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5878 12:13:18.67M 2015-10-12T11:10:52.755Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5880 12:13:18.86M 2015-10-12T11:10:52.961Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5886 12:13:19.08M 2015-10-12T11:10:53.161Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5889 12:13:19.28M 2015-10-12T11:10:53.366Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.801 1503.5895 12:13:19.48M 2015-10-12T11:10:53.565Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5890 12:13:19.68M 2015-10-12T11:10:53.770Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5896 12:13:19.88M 2015-10-12T11:10:53.975Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5897 12:13:20.10M 2015-10-12T11:10:54.175Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5901 12:13:20.30M 2015-10-12T11:10:54.384Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5908 12:13:20.50M 2015-10-12T11:10:54.581Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5900 12:13:20.70M 2015-10-12T11:10:54.801Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5900 12:13:20.89M 2015-10-12T11:10:54.985Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.803 1503.5933 12:13:21.13M 2015-10-12T11:10:55.191Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5936 12:13:21.31M 2015-10-12T11:10:55.396Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5933 12:13:21.51M 2015-10-12T11:10:55.616Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5925 12:13:21.71M 2015-10-12T11:10:55.806Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5929 12:13:21.91M 2015-10-12T11:10:56.006Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.725 34.808 1503.5969 12:13:22.13M 2015-10-12T11:10:56.206Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.804 1503.5917 12:13:22.33M 2015-10-12T11:10:56.411Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.719 34.803 1503.5900 12:13:22.53M 2015-10-12T11:10:56.616Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.801 1503.5883 12:13:22.72M 2015-10-12T11:10:56.816Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.801 1503.5880 12:13:22.93M 2015-10-12T11:10:57.021Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.801 1503.5885 12:13:23.14M 2015-10-12T11:10:57.226Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5922 12:13:23.34M 2015-10-12T11:10:57.431Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5927 12:13:23.54M 2015-10-12T11:10:57.631Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5924 12:13:23.74M 2015-10-12T11:10:57.831Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5917 12:13:23.94M 2015-10-12T11:10:58.036Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.798 1503.5928 12:13:24.16M 2015-10-12T11:10:58.236Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5945 12:13:24.36M 2015-10-12T11:10:58.441Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5957 12:13:24.56M 2015-10-12T11:10:58.646Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5962 12:13:24.75M 2015-10-12T11:10:58.846Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.719 34.799 1503.5962 12:13:24.96M 2015-10-12T11:10:59.051Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.719 34.800 1503.5963 12:13:25.17M 2015-10-12T11:10:59.271Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.800 1503.5969 12:13:25.37M 2015-10-12T11:10:59.456Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5975 12:13:25.59M 2015-10-12T11:10:59.661Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5962 12:13:25.77M 2015-10-12T11:10:59.861Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.719 34.801 1503.5956 12:13:25.97M