2015-10-12T11:09:00.076Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5894 12:11:26.19M 2015-10-12T11:09:00.281Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.798 1503.5889 12:11:26.39M 2015-10-12T11:09:00.495Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.798 1503.5880 12:11:26.59M 2015-10-12T11:09:00.686Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.798 1503.5872 12:11:26.79M 2015-10-12T11:09:00.886Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5923 12:11:27.01M 2015-10-12T11:09:01.091Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.721 34.803 1503.5934 12:11:27.21M 2015-10-12T11:09:01.296Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5935 12:11:27.41M 2015-10-12T11:09:01.501Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5934 12:11:27.61M 2015-10-12T11:09:01.701Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5931 12:11:27.81M 2015-10-12T11:09:01.906Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.803 1503.5933 12:11:28.03M 2015-10-12T11:09:02.106Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.803 1503.5923 12:11:28.22M 2015-10-12T11:09:02.311Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.721 34.804 1503.5933 12:11:28.42M 2015-10-12T11:09:02.516Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5940 12:11:28.62M 2015-10-12T11:09:02.716Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5928 12:11:28.82M 2015-10-12T11:09:02.916Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.804 1503.5923 12:11:29.04M 2015-10-12T11:09:03.141Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5923 12:11:29.24M 2015-10-12T11:09:03.326Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.804 1503.5927 12:11:29.45M 2015-10-12T11:09:03.526Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.804 1503.5920 12:11:29.64M 2015-10-12T11:09:03.726Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.804 1503.5918 12:11:29.84M 2015-10-12T11:09:03.931Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.719 34.803 1503.5913 12:11:30.05M 2015-10-12T11:09:04.136Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.719 34.802 1503.5909 12:11:30.25M 2015-10-12T11:09:04.336Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.718 34.801 1503.5911 12:11:30.45M 2015-10-12T11:09:04.546Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.718 34.801 1503.5908 12:11:30.65M 2015-10-12T11:09:04.746Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.801 1503.5902 12:11:30.85M 2015-10-12T11:09:04.951Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.801 1503.5894 12:11:31.07M 2015-10-12T11:09:05.151Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5887 12:11:31.27M 2015-10-12T11:09:05.356Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5892 12:11:31.47M 2015-10-12T11:09:05.561Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5891 12:11:31.67M 2015-10-12T11:09:05.761Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5898 12:11:31.87M 2015-10-12T11:09:05.961Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5902 12:11:32.08M 2015-10-12T11:09:06.166Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5905 12:11:32.28M 2015-10-12T11:09:06.371Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5905 12:11:32.48M 2015-10-12T11:09:06.576Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5905 12:11:32.68M 2015-10-12T11:09:06.776Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5902 12:11:32.88M 2015-10-12T11:09:06.976Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5902 12:11:33.10M 2015-10-12T11:09:07.181Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5901 12:11:33.30M 2015-10-12T11:09:07.415Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5895 12:11:33.50M 2015-10-12T11:09:07.606Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5885 12:11:33.69M 2015-10-12T11:09:07.791Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5879 12:11:33.91M 2015-10-12T11:09:07.996Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5874 12:11:34.11M 2015-10-12T11:09:08.196Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5878 12:11:34.31M 2015-10-12T11:09:08.401Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5862 12:11:34.51M 2015-10-12T11:09:08.601Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5842 12:11:34.71M 2015-10-12T11:09:08.806Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5831 12:11:34.91M 2015-10-12T11:09:09.011Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5825 12:11:35.13M 2015-10-12T11:09:09.211Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5825 12:11:35.33M 2015-10-12T11:09:09.416Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.796 1503.5829 12:11:35.53M 2015-10-12T11:09:09.616Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.796 1503.5839 12:11:35.73M 2015-10-12T11:09:09.821Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.796 1503.5846 12:11:35.92M 2015-10-12T11:09:10.026Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5853 12:11:36.14M 2015-10-12T11:09:10.226Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.795 1503.5848 12:11:36.34M 2015-10-12T11:09:10.431Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5847 12:11:36.54M 2015-10-12T11:09:10.636Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5850 12:11:36.74M 2015-10-12T11:09:10.836Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.795 1503.5861 12:11:36.94M 2015-10-12T11:09:11.041Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.713 34.796 1503.5867 12:11:37.16M 2015-10-12T11:09:11.241Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.714 34.796 1503.5873 12:11:37.36M 2015-10-12T11:09:11.446Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.797 1503.5884 12:11:37.56M 2015-10-12T11:09:11.651Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.715 34.798 1503.5900 12:11:37.75M 2015-10-12T11:09:11.857Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5907 12:11:37.96M 2015-10-12T11:09:12.071Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5923 12:11:38.18M 2015-10-12T11:09:12.261Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5923 12:11:38.39M 2015-10-12T11:09:12.461Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.717 34.799 1503.5913 12:11:38.57M 2015-10-12T11:09:12.666Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.800 1503.5913 12:11:38.77M 2015-10-12T11:09:12.866Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.717 34.800 1503.5908 12:11:38.97M 2015-10-12T11:09:13.066Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5912 12:11:39.19M 2015-10-12T11:09:13.336Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.799 1503.5905 12:11:39.38M 2015-10-12T11:09:13.476Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5902 12:11:39.63M 2015-10-12T11:09:13.676Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5905 12:11:39.79M 2015-10-12T11:09:13.881Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5901 12:11:40.00M 2015-10-12T11:09:14.086Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5828 12:11:40.20M 2015-10-12T11:09:14.291Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5830 12:11:40.40M 2015-10-12T11:09:14.494Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5825 12:11:40.60M 2015-10-12T11:09:14.691Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5819 12:11:40.80M 2015-10-12T11:09:14.896Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5812 12:11:41.02M 2015-10-12T11:09:15.101Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5803 12:11:41.22M 2015-10-12T11:09:15.301Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5792 12:11:41.42M 2015-10-12T11:09:15.506Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5780 12:11:41.62M 2015-10-12T11:09:15.711Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5786 12:11:41.82M 2015-10-12T11:09:15.911Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5787 12:11:42.04M 2015-10-12T11:09:16.116Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5782 12:11:42.23M 2015-10-12T11:09:16.316Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5790 12:11:42.43M 2015-10-12T11:09:16.536Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5803 12:11:42.63M 2015-10-12T11:09:16.735Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5815 12:11:42.84M 2015-10-12T11:09:16.926Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5820 12:11:43.05M 2015-10-12T11:09:17.132Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.797 1503.5817 12:11:43.25M 2015-10-12T11:09:17.336Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.797 1503.5817 12:11:43.45M 2015-10-12T11:09:17.539Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5828 12:11:43.65M 2015-10-12T11:09:17.736Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5837 12:11:43.85M 2015-10-12T11:09:17.941Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5853 12:11:44.06M 2015-10-12T11:09:18.141Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5861 12:11:44.26M 2015-10-12T11:09:18.396Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.799 1503.5870 12:11:44.46M 2015-10-12T11:09:18.551Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5890 12:11:44.71M 2015-10-12T11:09:18.756Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5890 12:11:44.86M 2015-10-12T11:09:18.956Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5892 12:11:45.08M 2015-10-12T11:09:19.161Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5839 12:11:45.28M 2015-10-12T11:09:19.361Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5918 12:11:45.48M 2015-10-12T11:09:19.566Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5925 12:11:45.67M 2015-10-12T11:09:19.767Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.803 1503.5930 12:11:45.87M 2015-10-12T11:09:19.971Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5935 12:11:46.09M 2015-10-12T11:09:20.176Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.723 34.805 1503.5945 12:11:46.29M 2015-10-12T11:09:20.378Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.724 34.806 1503.5959 12:11:46.49M 2015-10-12T11:09:20.581Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.724 34.807 1503.5964 12:11:46.69M 2015-10-12T11:09:20.778Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.725 34.808 1503.5964 12:11:46.89M 2015-10-12T11:09:21.006Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.724 34.807 1503.5957 12:11:47.10M 2015-10-12T11:09:21.186Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5953 12:11:47.33M 2015-10-12T11:09:21.391Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5942 12:11:47.50M 2015-10-12T11:09:21.596Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.805 1503.5934 12:11:47.71M 2015-10-12T11:09:21.797Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.805 1503.5925 12:11:47.90M 2015-10-12T11:09:22.001Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.805 1503.5911 12:11:48.12M 2015-10-12T11:09:22.216Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.721 34.805 1503.5897 12:11:48.32M 2015-10-12T11:09:22.406Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.805 1503.5891 12:11:48.52M 2015-10-12T11:09:22.612Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5887 12:11:48.72M 2015-10-12T11:09:22.819Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5815 12:11:48.92M 2015-10-12T11:09:23.018Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.797 1503.5814 12:11:49.14M 2015-10-12T11:09:23.222Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.797 1503.5814 12:11:49.34M 2015-10-12T11:09:23.467Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.796 1503.5806 12:11:49.53M 2015-10-12T11:09:23.627Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5804 12:11:49.78M 2015-10-12T11:09:23.832Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.795 1503.5800 12:11:49.93M 2015-10-12T11:09:24.032Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5785 12:11:50.15M 2015-10-12T11:09:24.232Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5782 12:11:50.35M 2015-10-12T11:09:24.437Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5785 12:11:50.55M 2015-10-12T11:09:24.642Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5792 12:11:50.75M 2015-10-12T11:09:24.847Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5795 12:11:50.95M 2015-10-12T11:09:25.047Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5802 12:11:51.17M 2015-10-12T11:09:25.252Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5809 12:11:51.37M 2015-10-12T11:09:25.467Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.794 1503.5813 12:11:51.57M 2015-10-12T11:09:25.657Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5812 12:11:51.78M 2015-10-12T11:09:25.862Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5824 12:11:51.96M 2015-10-12T11:09:26.067Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5834 12:11:52.18M 2015-10-12T11:09:26.267Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5835 12:11:52.38M 2015-10-12T11:09:26.467Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5825 12:11:52.58M 2015-10-12T11:09:26.672Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.795 1503.5831 12:11:52.78M 2015-10-12T11:09:26.896Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5848 12:11:53.00M 2015-10-12T11:09:27.077Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5851 12:11:53.20M 2015-10-12T11:09:27.277Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5853 12:11:53.40M 2015-10-12T11:09:27.487Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5854 12:11:53.59M 2015-10-12T11:09:27.687Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5844 12:11:53.79M 2015-10-12T11:09:27.892Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5847 12:11:54.01M 2015-10-12T11:09:28.092Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.796 1503.5840 12:11:54.21M 2015-10-12T11:09:28.298Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5847 12:11:54.41M 2015-10-12T11:09:28.547Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.796 1503.5850 12:11:54.61M 2015-10-12T11:09:28.702Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5850 12:11:54.86M 2015-10-12T11:09:28.907Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5850 12:11:55.03M 2015-10-12T11:09:29.107Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5840 12:11:55.23M 2015-10-12T11:09:29.312Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5840 12:11:55.42M 2015-10-12T11:09:29.517Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5851 12:11:55.62M 2015-10-12T11:09:29.717Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5851 12:11:55.82M 2015-10-12T11:09:29.937Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5844 12:11:56.04M 2015-10-12T11:09:30.122Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5842 12:11:56.26M 2015-10-12T11:09:30.327Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5842 12:11:56.44M 2015-10-12T11:09:30.532Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5845 12:11:56.64M 2015-10-12T11:09:30.732Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5851 12:11:56.84M 2015-10-12T11:09:30.938Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5852 12:11:57.06M 2015-10-12T11:09:31.142Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5856 12:11:57.26M 2015-10-12T11:09:31.342Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5858 12:11:57.46M 2015-10-12T11:09:31.542Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5875 12:11:57.66M 2015-10-12T11:09:31.747Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5880 12:11:57.85M 2015-10-12T11:09:31.952Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5880 12:11:58.07M 2015-10-12T11:09:32.157Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5878 12:11:58.27M 2015-10-12T11:09:32.357Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5874 12:11:58.47M 2015-10-12T11:09:32.575Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5864 12:11:58.67M 2015-10-12T11:09:32.762Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5856 12:11:58.87M 2015-10-12T11:09:32.967Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5853 12:11:59.09M 2015-10-12T11:09:33.172Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5861 12:11:59.29M 2015-10-12T11:09:33.372Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5868 12:11:59.49M 2015-10-12T11:09:33.572Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5873 12:11:59.68M 2015-10-12T11:09:33.777Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.799 1503.5880 12:11:59.88M 2015-10-12T11:09:33.982Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5885 12:12:00.10M 2015-10-12T11:09:34.182Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5876 12:12:00.30M 2015-10-12T11:09:34.407Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5874 12:12:00.50M 2015-10-12T11:09:34.592Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5878 12:12:00.72M 2015-10-12T11:09:34.792Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5881 12:12:00.90M 2015-10-12T11:09:34.997Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5881 12:12:01.12M 2015-10-12T11:09:35.197Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5881 12:12:01.32M 2015-10-12T11:09:35.402Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5879 12:12:01.51M 2015-10-12T11:09:35.602Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5884 12:12:01.72M 2015-10-12T11:09:35.807Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5890 12:12:01.91M 2015-10-12T11:09:36.012Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5891 12:12:02.13M 2015-10-12T11:09:36.218Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5890 12:12:02.33M 2015-10-12T11:09:36.417Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.798 1503.5889 12:12:02.53M 2015-10-12T11:09:36.622Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5878 12:12:02.73M 2015-10-12T11:09:36.822Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5881 12:12:02.93M 2015-10-12T11:09:37.027Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5883 12:12:03.15M 2015-10-12T11:09:37.232Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5892 12:12:03.35M 2015-10-12T11:09:37.432Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5892 12:12:03.55M 2015-10-12T11:09:37.637Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.798 1503.5884 12:12:03.74M 2015-10-12T11:09:37.842Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5891 12:12:03.94M 2015-10-12T11:09:38.042Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.804 1503.5963 12:12:04.16M 2015-10-12T11:09:38.247Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.804 1503.5967 12:12:04.36M 2015-10-12T11:09:38.447Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5972 12:12:04.56M 2015-10-12T11:09:38.652Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.722 34.804 1503.5962 12:12:04.76M 2015-10-12T11:09:38.867Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.721 34.803 1503.5962 12:12:04.96M 2015-10-12T11:09:39.058Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.721 34.803 1503.5963 12:12:05.19M 2015-10-12T11:09:39.262Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.722 34.803 1503.5969 12:12:05.37M 2015-10-12T11:09:39.462Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.722 34.804 1503.5966 12:12:05.58M 2015-10-12T11:09:39.667Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5966 12:12:05.78M 2015-10-12T11:09:39.867Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5962 12:12:05.97M 2015-10-12T11:09:40.072Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5956 12:12:06.19M 2015-10-12T11:09:40.277Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5961 12:12:06.39M 2015-10-12T11:09:40.477Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5925 12:12:06.59M 2015-10-12T11:09:40.677Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5923 12:12:06.79M 2015-10-12T11:09:40.882Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5911 12:12:07.01M 2015-10-12T11:09:41.096Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5892 12:12:07.21M 2015-10-12T11:09:41.287Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.802 1503.5886 12:12:07.41M 2015-10-12T11:09:41.492Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5879 12:12:07.60M 2015-10-12T11:09:41.697Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.717 34.802 1503.5872 12:12:07.80M 2015-10-12T11:09:41.902Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.717 34.801 1503.5867 12:12:08.02M 2015-10-12T11:09:42.102Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.802 1503.5880 12:12:08.22M 2015-10-12T11:09:42.307Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5878 12:12:08.42M 2015-10-12T11:09:42.507Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5881 12:12:08.62M 2015-10-12T11:09:42.713Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5886 12:12:08.82M 2015-10-12T11:09:42.918Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5886 12:12:09.04M 2015-10-12T11:09:43.113Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5874 12:12:09.24M 2015-10-12T11:09:43.340Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5874 12:12:09.43M 2015-10-12T11:09:43.523Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5865 12:12:09.65M 2015-10-12T11:09:43.723Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5852 12:12:09.83M 2015-10-12T11:09:43.932Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.800 1503.5852 12:12:10.05M 2015-10-12T11:09:44.133Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5848 12:12:10.25M 2015-10-12T11:09:44.332Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5863 12:12:10.45M 2015-10-12T11:09:44.539Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5878 12:12:10.65M 2015-10-12T11:09:44.743Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.799 1503.5878 12:12:10.85M 2015-10-12T11:09:44.943Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5879 12:12:11.07M 2015-10-12T11:09:45.148Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5876 12:12:11.27M 2015-10-12T11:09:45.348Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5880 12:12:11.46M 2015-10-12T11:09:45.552Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5884 12:12:11.66M 2015-10-12T11:09:45.752Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5884 12:12:11.86M 2015-10-12T11:09:45.958Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5889 12:12:12.08M 2015-10-12T11:09:46.163Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5897 12:12:12.28M 2015-10-12T11:09:46.368Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5912 12:12:12.48M 2015-10-12T11:09:46.568Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5930 12:12:12.68M 2015-10-12T11:09:46.773Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.801 1503.5936 12:12:12.88M 2015-10-12T11:09:46.973Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.801 1503.5941 12:12:13.10M 2015-10-12T11:09:47.180Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.802 1503.5957 12:12:13.29M 2015-10-12T11:09:47.383Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.802 1503.5957 12:12:13.50M 2015-10-12T11:09:47.588Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5962 12:12:13.69M 2015-10-12T11:09:47.803Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.802 1503.5959 12:12:13.89M 2015-10-12T11:09:47.993Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.801 1503.5957 12:12:14.13M 2015-10-12T11:09:48.193Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5950 12:12:14.31M 2015-10-12T11:09:48.398Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.800 1503.5948 12:12:14.51M 2015-10-12T11:09:48.616Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.801 1503.5935 12:12:14.71M 2015-10-12T11:09:48.848Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.718 34.800 1503.5925 12:12:14.91M 2015-10-12T11:09:49.008Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5924 12:12:15.17M 2015-10-12T11:09:49.208Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5913 12:12:15.33M 2015-10-12T11:09:49.413Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5896 12:12:15.53M 2015-10-12T11:09:49.613Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5890 12:12:15.72M 2015-10-12T11:09:49.821Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5885 12:12:15.92M 2015-10-12T11:09:50.019Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5886 12:12:16.14M 2015-10-12T11:09:50.223Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5886 12:12:16.34M 2015-10-12T11:09:50.428Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5890 12:12:16.54M 2015-10-12T11:09:50.628Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.797 1503.5842 12:12:16.74M 2015-10-12T11:09:50.833Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.796 1503.5835 12:12:16.94M 2015-10-12T11:09:51.038Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5819 12:12:17.16M 2015-10-12T11:09:51.238Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5795 12:12:17.36M 2015-10-12T11:09:51.443Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5804 12:12:17.56M 2015-10-12T11:09:51.656Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.796 1503.5811 12:12:17.75M 2015-10-12T11:09:51.848Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5822 12:12:17.95M 2015-10-12T11:09:52.053Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5834 12:12:18.17M 2015-10-12T11:09:52.273Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5835 12:12:18.37M 2015-10-12T11:09:52.459Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5847 12:12:18.59M 2015-10-12T11:09:52.696Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.798 1503.5856 12:12:18.77M 2015-10-12T11:09:52.863Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5852 12:12:18.97M 2015-10-12T11:09:53.068Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5856 12:12:19.19M 2015-10-12T11:09:53.268Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.714 34.799 1503.5844 12:12:19.38M 2015-10-12T11:09:53.473Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5840 12:12:19.59M 2015-10-12T11:09:53.678Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.799 1503.5842 12:12:19.78M 2015-10-12T11:09:53.923Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.799 1503.5836 12:12:20.00M 2015-10-12T11:09:54.083Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.714 34.799 1503.5836 12:12:20.25M 2015-10-12T11:09:54.283Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5845 12:12:20.40M 2015-10-12T11:09:54.488Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5847 12:12:20.60M 2015-10-12T11:09:54.695Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.799 1503.5846 12:12:20.80M 2015-10-12T11:09:54.893Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5856 12:12:21.02M 2015-10-12T11:09:55.100Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5856 12:12:21.22M 2015-10-12T11:09:55.299Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.800 1503.5854 12:12:21.42M 2015-10-12T11:09:55.503Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5857 12:12:21.61M 2015-10-12T11:09:55.708Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5864 12:12:21.81M 2015-10-12T11:09:55.908Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.799 1503.5872 12:12:22.03M 2015-10-12T11:09:56.113Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.799 1503.5879 12:12:22.23M 2015-10-12T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5890 12:12:22.43M 2015-10-12T11:09:56.518Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5895 12:12:22.63M 2015-10-12T11:09:56.739Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5894 12:12:22.83M 2015-10-12T11:09:56.923Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5895 12:12:23.06M 2015-10-12T11:09:57.128Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.799 1503.5898 12:12:23.25M 2015-10-12T11:09:57.328Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5901 12:12:23.45M 2015-10-12T11:09:57.533Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.798 1503.5898 12:12:23.64M 2015-10-12T11:09:57.741Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5909 12:12:23.84M 2015-10-12T11:09:57.939Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5895 12:12:24.06M 2015-10-12T11:09:58.143Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5894 12:12:24.26M 2015-10-12T11:09:58.343Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5892 12:12:24.46M 2015-10-12T11:09:58.548Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.797 1503.5889 12:12:24.66M 2015-10-12T11:09:58.776Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.797 1503.5890 12:12:24.86M 2015-10-12T11:09:58.953Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5886 12:12:25.08M 2015-10-12T11:09:59.158Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5883 12:12:25.28M 2015-10-12T11:09:59.358Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5873 12:12:25.47M 2015-10-12T11:09:59.563Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5869 12:12:25.67M 2015-10-12T11:09:59.768Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5865 12:12:25.87M 2015-10-12T11:09:59.973Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5865 12:12:26.09M