2015-10-12T11:08:00.183Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.801 1503.5927 12:10:26.30M 2015-10-12T11:08:00.383Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5889 12:10:26.50M 2015-10-12T11:08:00.608Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5884 12:10:26.69M 2015-10-12T11:08:00.793Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5876 12:10:26.91M 2015-10-12T11:08:00.993Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5872 12:10:27.11M 2015-10-12T11:08:01.203Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5870 12:10:27.31M 2015-10-12T11:08:01.403Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.798 1503.5863 12:10:27.51M 2015-10-12T11:08:01.608Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5861 12:10:27.71M 2015-10-12T11:08:01.808Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5848 12:10:27.91M 2015-10-12T11:08:02.013Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.797 1503.5856 12:10:28.13M 2015-10-12T11:08:02.213Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5856 12:10:28.33M 2015-10-12T11:08:02.413Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5851 12:10:28.53M 2015-10-12T11:08:02.618Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.800 1503.5847 12:10:28.72M 2015-10-12T11:08:02.823Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5848 12:10:28.92M 2015-10-12T11:08:03.028Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.800 1503.5845 12:10:29.14M 2015-10-12T11:08:03.228Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5841 12:10:29.34M 2015-10-12T11:08:03.433Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5795 12:10:29.54M 2015-10-12T11:08:03.655Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5792 12:10:29.74M 2015-10-12T11:08:03.838Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5791 12:10:29.94M 2015-10-12T11:08:04.043Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5797 12:10:30.16M 2015-10-12T11:08:04.243Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5802 12:10:30.36M 2015-10-12T11:08:04.448Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5819 12:10:30.56M 2015-10-12T11:08:04.648Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.798 1503.5822 12:10:30.75M 2015-10-12T11:08:04.853Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5818 12:10:30.95M 2015-10-12T11:08:05.078Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.800 1503.5829 12:10:31.17M 2015-10-12T11:08:05.258Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.805 1503.5898 12:10:31.39M 2015-10-12T11:08:05.463Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.805 1503.5912 12:10:31.57M 2015-10-12T11:08:05.663Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.723 34.806 1503.5933 12:10:31.77M 2015-10-12T11:08:05.896Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.805 1503.5916 12:10:31.97M 2015-10-12T11:08:06.068Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.804 1503.5902 12:10:32.19M 2015-10-12T11:08:06.273Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5887 12:10:32.38M 2015-10-12T11:08:06.478Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5873 12:10:32.59M 2015-10-12T11:08:06.678Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5851 12:10:32.78M 2015-10-12T11:08:06.883Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5835 12:10:33.00M 2015-10-12T11:08:07.088Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5830 12:10:33.20M 2015-10-12T11:08:07.288Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.799 1503.5826 12:10:33.40M 2015-10-12T11:08:07.493Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.799 1503.5830 12:10:33.60M 2015-10-12T11:08:07.693Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.714 34.799 1503.5835 12:10:33.80M 2015-10-12T11:08:07.898Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5842 12:10:34.02M 2015-10-12T11:08:08.103Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5767 12:10:34.22M 2015-10-12T11:08:08.303Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5778 12:10:34.42M 2015-10-12T11:08:08.508Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5775 12:10:34.62M 2015-10-12T11:08:08.708Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5820 12:10:34.82M 2015-10-12T11:08:08.913Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5836 12:10:35.03M 2015-10-12T11:08:09.118Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5863 12:10:35.23M 2015-10-12T11:08:09.336Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5928 12:10:35.43M 2015-10-12T11:08:09.538Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5853 12:10:35.63M 2015-10-12T11:08:09.723Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5848 12:10:35.84M 2015-10-12T11:08:09.928Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5826 12:10:36.05M 2015-10-12T11:08:10.133Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5824 12:10:36.25M 2015-10-12T11:08:10.333Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.796 1503.5820 12:10:36.45M 2015-10-12T11:08:10.538Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5811 12:10:36.64M 2015-10-12T11:08:10.738Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5803 12:10:36.84M 2015-10-12T11:08:10.944Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5796 12:10:37.06M 2015-10-12T11:08:11.148Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5796 12:10:37.26M 2015-10-12T11:08:11.348Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5793 12:10:37.46M 2015-10-12T11:08:11.576Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5803 12:10:37.66M 2015-10-12T11:08:11.758Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5804 12:10:37.86M 2015-10-12T11:08:11.958Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5782 12:10:38.08M 2015-10-12T11:08:12.164Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5842 12:10:38.28M 2015-10-12T11:08:12.364Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5846 12:10:38.47M 2015-10-12T11:08:12.568Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5857 12:10:38.67M 2015-10-12T11:08:12.774Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5872 12:10:38.87M 2015-10-12T11:08:12.974Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5880 12:10:39.09M 2015-10-12T11:08:13.179Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5886 12:10:39.29M 2015-10-12T11:08:13.384Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5876 12:10:39.49M 2015-10-12T11:08:13.584Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5876 12:10:39.69M 2015-10-12T11:08:13.784Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5867 12:10:39.89M 2015-10-12T11:08:14.009Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5864 12:10:40.10M 2015-10-12T11:08:14.194Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5861 12:10:40.32M 2015-10-12T11:08:14.394Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.794 1503.5850 12:10:40.51M 2015-10-12T11:08:14.599Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5848 12:10:40.70M 2015-10-12T11:08:14.815Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5854 12:10:40.90M 2015-10-12T11:08:15.016Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5857 12:10:41.12M 2015-10-12T11:08:15.209Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5852 12:10:41.32M 2015-10-12T11:08:15.409Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.794 1503.5848 12:10:41.52M 2015-10-12T11:08:15.614Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5842 12:10:41.72M 2015-10-12T11:08:15.814Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.794 1503.5839 12:10:41.92M 2015-10-12T11:08:16.019Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.794 1503.5829 12:10:42.14M 2015-10-12T11:08:16.224Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.711 34.794 1503.5820 12:10:42.34M 2015-10-12T11:08:16.429Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.795 1503.5829 12:10:42.53M 2015-10-12T11:08:16.629Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5844 12:10:42.74M 2015-10-12T11:08:16.829Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5851 12:10:42.93M 2015-10-12T11:08:17.034Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.796 1503.5853 12:10:43.15M 2015-10-12T11:08:17.239Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.796 1503.5858 12:10:43.35M 2015-10-12T11:08:17.439Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5869 12:10:43.55M 2015-10-12T11:08:17.644Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5875 12:10:43.75M 2015-10-12T11:08:17.849Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5869 12:10:43.95M 2015-10-12T11:08:18.049Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.797 1503.5869 12:10:44.17M 2015-10-12T11:08:18.254Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5874 12:10:44.37M 2015-10-12T11:08:18.474Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5867 12:10:44.56M 2015-10-12T11:08:18.659Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5865 12:10:44.78M 2015-10-12T11:08:18.859Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.798 1503.5863 12:10:44.96M 2015-10-12T11:08:19.064Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5867 12:10:45.18M 2015-10-12T11:08:19.269Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5879 12:10:45.38M 2015-10-12T11:08:19.469Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5865 12:10:45.58M 2015-10-12T11:08:19.674Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5854 12:10:45.77M 2015-10-12T11:08:19.879Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5852 12:10:46.00M 2015-10-12T11:08:20.079Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.798 1503.5856 12:10:46.20M 2015-10-12T11:08:20.284Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5854 12:10:46.39M 2015-10-12T11:08:20.484Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5858 12:10:46.60M 2015-10-12T11:08:20.689Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5861 12:10:46.79M 2015-10-12T11:08:20.894Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5853 12:10:47.01M 2015-10-12T11:08:21.094Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.799 1503.5841 12:10:47.21M 2015-10-12T11:08:21.299Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5835 12:10:47.41M 2015-10-12T11:08:21.499Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5834 12:10:47.61M 2015-10-12T11:08:21.704Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5829 12:10:47.81M 2015-10-12T11:08:21.909Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.800 1503.5822 12:10:48.03M 2015-10-12T11:08:22.109Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5813 12:10:48.23M 2015-10-12T11:08:22.314Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5808 12:10:48.42M 2015-10-12T11:08:22.519Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.714 34.799 1503.5806 12:10:48.62M 2015-10-12T11:08:22.719Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.714 34.799 1503.5824 12:10:48.82M 2015-10-12T11:08:22.944Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.714 34.799 1503.5822 12:10:49.04M 2015-10-12T11:08:23.124Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5814 12:10:49.26M 2015-10-12T11:08:23.329Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5814 12:10:49.44M 2015-10-12T11:08:23.534Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5813 12:10:49.64M 2015-10-12T11:08:23.734Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5822 12:10:49.84M 2015-10-12T11:08:23.939Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.798 1503.5837 12:10:50.06M 2015-10-12T11:08:24.139Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5844 12:10:50.26M 2015-10-12T11:08:24.344Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.797 1503.5851 12:10:50.45M 2015-10-12T11:08:24.550Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5861 12:10:50.66M 2015-10-12T11:08:24.749Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5865 12:10:50.85M 2015-10-12T11:08:24.954Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5868 12:10:51.07M 2015-10-12T11:08:25.159Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5876 12:10:51.27M 2015-10-12T11:08:25.359Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5880 12:10:51.47M 2015-10-12T11:08:25.559Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5880 12:10:51.67M 2015-10-12T11:08:25.767Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5873 12:10:51.87M 2015-10-12T11:08:25.969Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5863 12:10:52.09M 2015-10-12T11:08:26.169Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5862 12:10:52.29M 2015-10-12T11:08:26.369Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5859 12:10:52.49M 2015-10-12T11:08:26.579Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5863 12:10:52.68M 2015-10-12T11:08:26.779Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5865 12:10:52.88M 2015-10-12T11:08:26.984Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5865 12:10:53.10M 2015-10-12T11:08:27.189Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5872 12:10:53.30M 2015-10-12T11:08:27.404Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.801 1503.5889 12:10:53.50M 2015-10-12T11:08:27.589Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5900 12:10:53.71M 2015-10-12T11:08:27.794Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.800 1503.5918 12:10:53.89M 2015-10-12T11:08:27.999Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.718 34.800 1503.5911 12:10:54.12M 2015-10-12T11:08:28.204Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.800 1503.5907 12:10:54.31M 2015-10-12T11:08:28.415Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.800 1503.5909 12:10:54.51M 2015-10-12T11:08:28.609Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5912 12:10:54.71M 2015-10-12T11:08:28.809Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5907 12:10:54.91M 2015-10-12T11:08:29.014Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.802 1503.5905 12:10:55.13M 2015-10-12T11:08:29.214Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.806 1503.5936 12:10:55.33M 2015-10-12T11:08:29.421Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.723 34.806 1503.5940 12:10:55.53M 2015-10-12T11:08:29.655Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.723 34.806 1503.5942 12:10:55.73M 2015-10-12T11:08:29.824Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.723 34.806 1503.5946 12:10:55.93M 2015-10-12T11:08:30.029Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.723 34.806 1503.5942 12:10:56.15M 2015-10-12T11:08:30.234Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5929 12:10:56.35M 2015-10-12T11:08:30.434Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5923 12:10:56.54M 2015-10-12T11:08:30.639Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5931 12:10:56.75M 2015-10-12T11:08:30.839Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.805 1503.5928 12:10:56.94M 2015-10-12T11:08:31.044Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5928 12:10:57.16M 2015-10-12T11:08:31.249Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.803 1503.5925 12:10:57.36M 2015-10-12T11:08:31.449Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5918 12:10:57.56M 2015-10-12T11:08:31.654Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5913 12:10:57.76M 2015-10-12T11:08:31.874Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5908 12:10:57.96M 2015-10-12T11:08:32.059Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5898 12:10:58.19M 2015-10-12T11:08:32.259Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.800 1503.5889 12:10:58.37M 2015-10-12T11:08:32.464Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5880 12:10:58.57M 2015-10-12T11:08:32.695Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.799 1503.5876 12:10:58.77M 2015-10-12T11:08:32.869Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.799 1503.5872 12:10:58.97M 2015-10-12T11:08:33.075Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5869 12:10:59.19M 2015-10-12T11:08:33.275Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5869 12:10:59.39M 2015-10-12T11:08:33.479Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5875 12:10:59.59M 2015-10-12T11:08:33.685Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5874 12:10:59.79M 2015-10-12T11:08:33.885Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.798 1503.5872 12:11:00.01M 2015-10-12T11:08:34.089Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5873 12:11:00.20M 2015-10-12T11:08:34.289Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5868 12:11:00.40M 2015-10-12T11:08:34.495Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5861 12:11:00.60M 2015-10-12T11:08:34.700Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5863 12:11:00.80M 2015-10-12T11:08:34.900Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5864 12:11:01.02M 2015-10-12T11:08:35.100Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.797 1503.5856 12:11:01.22M 2015-10-12T11:08:35.310Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5847 12:11:01.42M 2015-10-12T11:08:35.510Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5842 12:11:01.62M 2015-10-12T11:08:35.715Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.796 1503.5837 12:11:01.82M 2015-10-12T11:08:35.915Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.796 1503.5836 12:11:02.04M 2015-10-12T11:08:36.124Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.796 1503.5831 12:11:02.24M 2015-10-12T11:08:36.340Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.712 34.796 1503.5831 12:11:02.44M 2015-10-12T11:08:36.525Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.796 1503.5842 12:11:02.65M 2015-10-12T11:08:36.730Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5840 12:11:02.83M 2015-10-12T11:08:36.930Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5842 12:11:03.05M 2015-10-12T11:08:37.135Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5842 12:11:03.25M 2015-10-12T11:08:37.335Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5844 12:11:03.45M 2015-10-12T11:08:37.575Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5841 12:11:03.65M 2015-10-12T11:08:37.745Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5831 12:11:03.85M 2015-10-12T11:08:37.945Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.798 1503.5829 12:11:04.07M 2015-10-12T11:08:38.150Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5833 12:11:04.26M 2015-10-12T11:08:38.355Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5840 12:11:04.46M 2015-10-12T11:08:38.555Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.714 34.799 1503.5835 12:11:04.66M 2015-10-12T11:08:38.760Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.799 1503.5839 12:11:04.86M 2015-10-12T11:08:38.960Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5837 12:11:05.08M 2015-10-12T11:08:39.165Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5845 12:11:05.28M 2015-10-12T11:08:39.365Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5853 12:11:05.48M 2015-10-12T11:08:39.570Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5852 12:11:05.68M 2015-10-12T11:08:39.775Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5853 12:11:05.88M 2015-10-12T11:08:39.976Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.716 34.800 1503.5861 12:11:06.10M 2015-10-12T11:08:40.180Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.716 34.801 1503.5861 12:11:06.30M 2015-10-12T11:08:40.380Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.716 34.801 1503.5856 12:11:06.49M 2015-10-12T11:08:40.585Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.716 34.801 1503.5852 12:11:06.69M 2015-10-12T11:08:40.805Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.716 34.801 1503.5854 12:11:06.89M 2015-10-12T11:08:40.990Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5844 12:11:07.13M 2015-10-12T11:08:41.195Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5844 12:11:07.31M 2015-10-12T11:08:41.395Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5844 12:11:07.51M 2015-10-12T11:08:41.595Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5848 12:11:07.71M 2015-10-12T11:08:41.805Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5850 12:11:07.90M 2015-10-12T11:08:42.005Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5853 12:11:08.13M 2015-10-12T11:08:42.210Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5846 12:11:08.32M 2015-10-12T11:08:42.415Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5833 12:11:08.52M 2015-10-12T11:08:42.615Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5813 12:11:08.72M 2015-10-12T11:08:42.820Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5846 12:11:08.92M 2015-10-12T11:08:43.025Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5861 12:11:09.14M 2015-10-12T11:08:43.225Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.800 1503.5851 12:11:09.34M 2015-10-12T11:08:43.425Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5856 12:11:09.54M 2015-10-12T11:08:43.630Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5854 12:11:09.74M 2015-10-12T11:08:43.835Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5853 12:11:09.93M 2015-10-12T11:08:44.040Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.713 34.796 1503.5844 12:11:10.16M 2015-10-12T11:08:44.240Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.795 1503.5831 12:11:10.36M 2015-10-12T11:08:44.445Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.795 1503.5835 12:11:10.55M 2015-10-12T11:08:44.645Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5831 12:11:10.75M 2015-10-12T11:08:44.850Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5823 12:11:10.95M 2015-10-12T11:08:45.050Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5817 12:11:11.17M 2015-10-12T11:08:45.270Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5814 12:11:11.37M 2015-10-12T11:08:45.460Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5824 12:11:11.58M 2015-10-12T11:08:45.665Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5831 12:11:11.77M 2015-10-12T11:08:45.865Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5834 12:11:11.97M 2015-10-12T11:08:46.070Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5841 12:11:12.19M 2015-10-12T11:08:46.270Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5842 12:11:12.38M 2015-10-12T11:08:46.475Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5836 12:11:12.58M 2015-10-12T11:08:46.675Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5837 12:11:12.78M 2015-10-12T11:08:46.880Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5836 12:11:13.00M 2015-10-12T11:08:47.080Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5841 12:11:13.20M 2015-10-12T11:08:47.285Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5844 12:11:13.40M 2015-10-12T11:08:47.490Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5850 12:11:13.60M 2015-10-12T11:08:47.690Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.796 1503.5846 12:11:13.80M 2015-10-12T11:08:47.895Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5914 12:11:14.02M 2015-10-12T11:08:48.100Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5916 12:11:14.22M 2015-10-12T11:08:48.300Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5929 12:11:14.42M 2015-10-12T11:08:48.535Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5922 12:11:14.61M 2015-10-12T11:08:48.705Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.803 1503.5917 12:11:14.81M 2015-10-12T11:08:48.910Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5920 12:11:15.03M 2015-10-12T11:08:49.115Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.721 34.804 1503.5930 12:11:15.23M 2015-10-12T11:08:49.315Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.721 34.804 1503.5936 12:11:15.43M 2015-10-12T11:08:49.515Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.803 1503.5929 12:11:15.63M 2015-10-12T11:08:49.740Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.802 1503.5922 12:11:15.83M 2015-10-12T11:08:49.925Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5927 12:11:16.06M 2015-10-12T11:08:50.125Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.725 34.808 1503.5989 12:11:16.25M 2015-10-12T11:08:50.330Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.726 34.808 1503.5988 12:11:16.44M 2015-10-12T11:08:50.535Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.726 34.808 1503.5978 12:11:16.64M 2015-10-12T11:08:50.740Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.726 34.808 1503.5975 12:11:16.84M 2015-10-12T11:08:50.940Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.726 34.809 1503.5975 12:11:17.06M 2015-10-12T11:08:51.140Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.726 34.809 1503.5981 12:11:17.26M 2015-10-12T11:08:51.345Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.728 34.810 1503.5992 12:11:17.46M 2015-10-12T11:08:51.550Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.728 34.811 1503.6014 12:11:17.66M 2015-10-12T11:08:51.750Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.728 34.811 1503.6014 12:11:17.85M 2015-10-12T11:08:51.975Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.728 34.810 1503.6011 12:11:18.07M 2015-10-12T11:08:52.160Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.727 34.809 1503.6005 12:11:18.27M 2015-10-12T11:08:52.360Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.726 34.808 1503.5994 12:11:18.47M 2015-10-12T11:08:52.565Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.725 34.808 1503.5975 12:11:18.67M 2015-10-12T11:08:52.765Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.725 34.808 1503.5974 12:11:18.87M 2015-10-12T11:08:52.970Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.724 34.807 1503.5966 12:11:19.09M 2015-10-12T11:08:53.170Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.723 34.806 1503.5955 12:11:19.29M 2015-10-12T11:08:53.375Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.722 34.805 1503.5951 12:11:19.49M 2015-10-12T11:08:53.580Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5950 12:11:19.69M 2015-10-12T11:08:53.816Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.803 1503.5951 12:11:19.89M 2015-10-12T11:08:53.985Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5942 12:11:20.10M 2015-10-12T11:08:54.205Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.796 1503.5845 12:11:20.31M 2015-10-12T11:08:54.390Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5831 12:11:20.52M 2015-10-12T11:08:54.595Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5818 12:11:20.70M 2015-10-12T11:08:54.800Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5811 12:11:20.90M 2015-10-12T11:08:55.000Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5817 12:11:21.12M 2015-10-12T11:08:55.205Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5811 12:11:21.32M 2015-10-12T11:08:55.410Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5806 12:11:21.52M 2015-10-12T11:08:55.610Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.803 1503.5901 12:11:21.72M 2015-10-12T11:08:55.810Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5909 12:11:21.92M 2015-10-12T11:08:56.015Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5919 12:11:22.13M 2015-10-12T11:08:56.215Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.803 1503.5934 12:11:22.33M 2015-10-12T11:08:56.421Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.803 1503.5934 12:11:22.53M 2015-10-12T11:08:56.620Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.802 1503.5934 12:11:22.73M 2015-10-12T11:08:56.830Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.803 1503.5941 12:11:22.93M 2015-10-12T11:08:57.030Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5842 12:11:23.15M 2015-10-12T11:08:57.235Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5844 12:11:23.35M 2015-10-12T11:08:57.435Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5841 12:11:23.55M 2015-10-12T11:08:57.636Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5848 12:11:23.75M 2015-10-12T11:08:57.841Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5846 12:11:23.94M 2015-10-12T11:08:58.046Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5847 12:11:24.16M 2015-10-12T11:08:58.251Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5854 12:11:24.36M 2015-10-12T11:08:58.456Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5852 12:11:24.56M 2015-10-12T11:08:58.671Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.723 34.805 1503.5990 12:11:24.76M 2015-10-12T11:08:58.856Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.724 34.806 1503.5999 12:11:25.00M 2015-10-12T11:08:59.065Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.726 34.807 1503.6010 12:11:25.18M 2015-10-12T11:08:59.265Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.725 34.807 1503.5985 12:11:25.38M 2015-10-12T11:08:59.470Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.724 34.806 1503.5984 12:11:25.58M 2015-10-12T11:08:59.671Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5887 12:11:25.78M 2015-10-12T11:08:59.871Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5890 12:11:25.97M