2015-10-12T11:07:00.085Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5857 12:09:26.20M 2015-10-12T11:07:00.290Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.795 1503.5863 12:09:26.40M 2015-10-12T11:07:00.490Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5880 12:09:26.60M 2015-10-12T11:07:00.695Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5881 12:09:26.80M 2015-10-12T11:07:00.900Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5885 12:09:27.01M 2015-10-12T11:07:01.100Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5891 12:09:27.22M 2015-10-12T11:07:01.335Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.798 1503.5897 12:09:27.41M 2015-10-12T11:07:01.505Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.715 34.800 1503.5817 12:09:27.61M 2015-10-12T11:07:01.710Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.715 34.800 1503.5808 12:09:27.81M 2015-10-12T11:07:01.910Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.715 34.800 1503.5807 12:09:28.03M 2015-10-12T11:07:02.115Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.714 34.800 1503.5804 12:09:28.23M 2015-10-12T11:07:02.320Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.714 34.800 1503.5806 12:09:28.43M 2015-10-12T11:07:02.541Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.714 34.800 1503.5801 12:09:28.63M 2015-10-12T11:07:02.726Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.800 1503.5797 12:09:28.84M 2015-10-12T11:07:02.930Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.801 1503.5792 12:09:29.05M 2015-10-12T11:07:03.138Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.715 34.801 1503.5791 12:09:29.25M 2015-10-12T11:07:03.336Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5787 12:09:29.45M 2015-10-12T11:07:03.536Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.800 1503.5804 12:09:29.64M 2015-10-12T11:07:03.741Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5817 12:09:29.84M 2015-10-12T11:07:03.941Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5828 12:09:30.06M 2015-10-12T11:07:04.151Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5836 12:09:30.26M 2015-10-12T11:07:04.351Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5839 12:09:30.46M 2015-10-12T11:07:04.556Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5824 12:09:30.66M 2015-10-12T11:07:04.756Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5830 12:09:30.86M 2015-10-12T11:07:04.961Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5834 12:09:31.07M 2015-10-12T11:07:05.161Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5836 12:09:31.27M 2015-10-12T11:07:05.366Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5835 12:09:31.47M 2015-10-12T11:07:05.571Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5833 12:09:31.67M 2015-10-12T11:07:05.771Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5834 12:09:31.87M 2015-10-12T11:07:05.971Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5829 12:09:32.09M 2015-10-12T11:07:06.176Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5829 12:09:32.29M 2015-10-12T11:07:06.381Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5830 12:09:32.49M 2015-10-12T11:07:06.586Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5834 12:09:32.69M 2015-10-12T11:07:06.791Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5830 12:09:32.89M 2015-10-12T11:07:07.006Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5830 12:09:33.11M 2015-10-12T11:07:07.191Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5850 12:09:33.32M 2015-10-12T11:07:07.396Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5842 12:09:33.50M 2015-10-12T11:07:07.601Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.796 1503.5833 12:09:33.70M 2015-10-12T11:07:07.801Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5839 12:09:33.90M 2015-10-12T11:07:08.006Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5834 12:09:34.12M 2015-10-12T11:07:08.211Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5826 12:09:34.32M 2015-10-12T11:07:08.406Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.795 1503.5831 12:09:34.52M 2015-10-12T11:07:08.617Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.794 1503.5831 12:09:34.71M 2015-10-12T11:07:08.816Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5859 12:09:34.92M 2015-10-12T11:07:09.021Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 12:09:35.14M 2015-10-12T11:07:09.221Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5864 12:09:35.34M 2015-10-12T11:07:09.426Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5872 12:09:35.53M 2015-10-12T11:07:09.631Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5874 12:09:35.73M 2015-10-12T11:07:09.831Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5873 12:09:35.93M 2015-10-12T11:07:10.048Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5876 12:09:36.15M 2015-10-12T11:07:10.241Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5881 12:09:36.35M 2015-10-12T11:07:10.441Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5873 12:09:36.55M 2015-10-12T11:07:10.656Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.795 1503.5859 12:09:36.74M 2015-10-12T11:07:10.846Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5841 12:09:36.95M 2015-10-12T11:07:11.051Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5830 12:09:37.17M 2015-10-12T11:07:11.251Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5825 12:09:37.36M 2015-10-12T11:07:11.476Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5819 12:09:37.56M 2015-10-12T11:07:11.661Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5808 12:09:37.78M 2015-10-12T11:07:11.866Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5803 12:09:37.96M 2015-10-12T11:07:12.066Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.795 1503.5797 12:09:38.18M 2015-10-12T11:07:12.266Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.795 1503.5796 12:09:38.38M 2015-10-12T11:07:12.471Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.796 1503.5797 12:09:38.58M 2015-10-12T11:07:12.676Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5856 12:09:38.78M 2015-10-12T11:07:12.876Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.712 34.794 1503.5870 12:09:39.98M 2015-10-12T11:07:13.081Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.712 34.794 1503.5876 12:09:39.19M 2015-10-12T11:07:13.286Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.712 34.794 1503.5878 12:09:39.39M 2015-10-12T11:07:13.486Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5891 12:09:39.59M 2015-10-12T11:07:13.686Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5900 12:09:39.79M 2015-10-12T11:07:13.897Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5835 12:09:40.01M 2015-10-12T11:07:14.096Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5831 12:09:40.21M 2015-10-12T11:07:14.301Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.797 1503.5831 12:09:40.41M 2015-10-12T11:07:14.501Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.713 34.798 1503.5822 12:09:40.61M 2015-10-12T11:07:14.706Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5807 12:09:40.81M 2015-10-12T11:07:14.906Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5808 12:09:41.03M 2015-10-12T11:07:15.111Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.799 1503.5811 12:09:41.22M 2015-10-12T11:07:15.311Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.713 34.799 1503.5801 12:09:41.42M 2015-10-12T11:07:15.535Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5795 12:09:41.62M 2015-10-12T11:07:15.721Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.712 34.799 1503.5745 12:09:41.82M 2015-10-12T11:07:15.941Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.711 34.799 1503.5736 12:09:42.04M 2015-10-12T11:07:16.126Z|I-OCEAN7-304-XXXX| 24.56 13.981 41.711 34.798 1503.5729 12:09:42.26M 2015-10-12T11:07:16.331Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.711 34.798 1503.5735 12:09:42.44M 2015-10-12T11:07:16.531Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.711 34.798 1503.5736 12:09:42.64M 2015-10-12T11:07:16.736Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.711 34.798 1503.5742 12:09:42.84M 2015-10-12T11:07:16.941Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.711 34.798 1503.5739 12:09:43.05M 2015-10-12T11:07:17.141Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.798 1503.5731 12:09:43.26M 2015-10-12T11:07:17.376Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.719 34.805 1503.5831 12:09:43.45M 2015-10-12T11:07:17.546Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.721 34.806 1503.5859 12:09:43.65M 2015-10-12T11:07:17.751Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.722 34.807 1503.5883 12:09:43.85M 2015-10-12T11:07:17.951Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.723 34.808 1503.5906 12:09:44.07M 2015-10-12T11:07:18.151Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.724 34.808 1503.5924 12:09:44.27M 2015-10-12T11:07:18.356Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.801 1503.5854 12:09:44.47M 2015-10-12T11:07:18.561Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5856 12:09:44.67M 2015-10-12T11:07:18.766Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5858 12:09:44.87M 2015-10-12T11:07:18.966Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5845 12:09:45.09M 2015-10-12T11:07:19.171Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5833 12:09:45.28M 2015-10-12T11:07:19.415Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5828 12:09:45.48M 2015-10-12T11:07:19.578Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5807 12:09:45.68M 2015-10-12T11:07:19.781Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.711 34.796 1503.5795 12:09:45.88M 2015-10-12T11:07:19.981Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.711 34.796 1503.5798 12:09:46.10M 2015-10-12T11:07:20.186Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5807 12:09:46.30M 2015-10-12T11:07:20.406Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.797 1503.5815 12:09:46.50M 2015-10-12T11:07:20.591Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.797 1503.5825 12:09:46.71M 2015-10-12T11:07:20.815Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5844 12:09:46.90M 2015-10-12T11:07:21.001Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 12:09:47.12M 2015-10-12T11:07:21.201Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5869 12:09:47.31M 2015-10-12T11:07:21.406Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5883 12:09:47.51M 2015-10-12T11:07:21.606Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5887 12:09:47.71M 2015-10-12T11:07:21.811Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5892 12:09:47.91M 2015-10-12T11:07:22.011Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5906 12:09:48.13M 2015-10-12T11:07:22.219Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5911 12:09:48.33M 2015-10-12T11:07:22.420Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5909 12:09:48.52M 2015-10-12T11:07:22.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.804 1503.5914 12:09:48.72M 2015-10-12T11:07:22.826Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.804 1503.5925 12:09:48.92M 2015-10-12T11:07:23.031Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5922 12:09:49.15M 2015-10-12T11:07:23.232Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.722 34.805 1503.5936 12:09:49.34M 2015-10-12T11:07:23.437Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.722 34.805 1503.5944 12:09:49.54M 2015-10-12T11:07:23.642Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5938 12:09:49.74M 2015-10-12T11:07:23.842Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.722 34.805 1503.5939 12:09:49.94M 2015-10-12T11:07:24.042Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5933 12:09:50.16M 2015-10-12T11:07:24.246Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5924 12:09:50.36M 2015-10-12T11:07:24.451Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5917 12:09:50.56M 2015-10-12T11:07:24.657Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5917 12:09:50.76M 2015-10-12T11:07:24.876Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5909 12:09:50.96M 2015-10-12T11:07:25.057Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5896 12:09:51.19M 2015-10-12T11:07:25.261Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5901 12:09:51.37M 2015-10-12T11:07:25.467Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5913 12:09:51.57M 2015-10-12T11:07:25.672Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5914 12:09:51.77M 2015-10-12T11:07:25.872Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5911 12:09:51.97M 2015-10-12T11:07:26.076Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.800 1503.5912 12:09:52.19M 2015-10-12T11:07:26.276Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5917 12:09:52.39M 2015-10-12T11:07:26.481Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.800 1503.5918 12:09:52.59M 2015-10-12T11:07:26.682Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.795 1503.5854 12:09:52.79M 2015-10-12T11:07:26.887Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5842 12:09:53.00M 2015-10-12T11:07:27.087Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5884 12:09:53.20M 2015-10-12T11:07:27.292Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5886 12:09:53.40M 2015-10-12T11:07:27.498Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5895 12:09:53.60M 2015-10-12T11:07:27.698Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5902 12:09:53.80M 2015-10-12T11:07:27.902Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5912 12:09:54.02M 2015-10-12T11:07:28.107Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.803 1503.5928 12:09:54.22M 2015-10-12T11:07:28.307Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.804 1503.5936 12:09:54.42M 2015-10-12T11:07:28.512Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5938 12:09:54.62M 2015-10-12T11:07:28.712Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5935 12:09:54.82M 2015-10-12T11:07:28.917Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.803 1503.5929 12:09:55.03M 2015-10-12T11:07:29.136Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5918 12:09:55.23M 2015-10-12T11:07:29.342Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5894 12:09:55.43M 2015-10-12T11:07:29.527Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5874 12:09:55.65M 2015-10-12T11:07:29.727Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5865 12:09:55.83M 2015-10-12T11:07:29.932Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5864 12:09:56.05M 2015-10-12T11:07:30.139Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5870 12:09:56.25M 2015-10-12T11:07:30.338Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5872 12:09:56.45M 2015-10-12T11:07:30.542Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.799 1503.5872 12:09:56.65M 2015-10-12T11:07:30.742Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5876 12:09:56.84M 2015-10-12T11:07:30.947Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5869 12:09:57.06M 2015-10-12T11:07:31.152Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5865 12:09:57.26M 2015-10-12T11:07:31.352Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5861 12:09:57.46M 2015-10-12T11:07:31.557Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.798 1503.5864 12:09:57.66M 2015-10-12T11:07:31.762Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5875 12:09:57.86M 2015-10-12T11:07:31.962Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5870 12:09:58.08M 2015-10-12T11:07:32.167Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5879 12:09:58.28M 2015-10-12T11:07:32.367Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5894 12:09:58.48M 2015-10-12T11:07:32.572Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.800 1503.5908 12:09:58.67M 2015-10-12T11:07:32.772Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5908 12:09:58.88M 2015-10-12T11:07:32.979Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5905 12:09:59.09M 2015-10-12T11:07:33.177Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5894 12:09:59.29M 2015-10-12T11:07:33.382Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5884 12:09:59.49M 2015-10-12T11:07:33.587Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5875 12:09:59.69M 2015-10-12T11:07:33.807Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5872 12:09:59.89M 2015-10-12T11:07:33.992Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.802 1503.5873 12:10:00.13M 2015-10-12T11:07:34.192Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.803 1503.5853 12:10:00.31M 2015-10-12T11:07:34.397Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5862 12:10:00.51M 2015-10-12T11:07:34.602Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5857 12:10:00.71M 2015-10-12T11:07:34.807Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5841 12:10:00.91M 2015-10-12T11:07:35.007Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.716 34.801 1503.5842 12:10:01.13M 2015-10-12T11:07:35.212Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.799 1503.5840 12:10:01.32M 2015-10-12T11:07:35.422Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.799 1503.5840 12:10:01.52M 2015-10-12T11:07:35.618Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5842 12:10:01.72M 2015-10-12T11:07:35.822Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5848 12:10:01.92M 2015-10-12T11:07:36.027Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5834 12:10:02.14M 2015-10-12T11:07:36.227Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.798 1503.5834 12:10:02.34M 2015-10-12T11:07:36.432Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5822 12:10:02.54M 2015-10-12T11:07:36.632Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.714 34.798 1503.5829 12:10:02.74M 2015-10-12T11:07:36.832Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5818 12:10:02.93M 2015-10-12T11:07:37.042Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5819 12:10:03.15M 2015-10-12T11:07:37.242Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5815 12:10:03.35M 2015-10-12T11:07:37.442Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5815 12:10:03.55M 2015-10-12T11:07:37.647Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5820 12:10:03.75M 2015-10-12T11:07:37.852Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5830 12:10:03.95M 2015-10-12T11:07:38.095Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.799 1503.5837 12:10:04.17M 2015-10-12T11:07:38.272Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.799 1503.5840 12:10:04.37M 2015-10-12T11:07:38.457Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5826 12:10:04.58M 2015-10-12T11:07:38.662Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5830 12:10:04.76M 2015-10-12T11:07:38.867Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5842 12:10:04.96M 2015-10-12T11:07:39.067Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5853 12:10:05.18M 2015-10-12T11:07:39.272Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5867 12:10:05.38M 2015-10-12T11:07:39.472Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5874 12:10:05.58M 2015-10-12T11:07:39.672Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5879 12:10:05.78M 2015-10-12T11:07:39.896Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5886 12:10:06.00M 2015-10-12T11:07:40.082Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.801 1503.5896 12:10:06.20M 2015-10-12T11:07:40.287Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.800 1503.5895 12:10:06.40M 2015-10-12T11:07:40.492Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5894 12:10:06.60M 2015-10-12T11:07:40.692Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.801 1503.5896 12:10:06.80M 2015-10-12T11:07:40.898Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5892 12:10:07.01M 2015-10-12T11:07:41.102Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5891 12:10:07.21M 2015-10-12T11:07:41.302Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5894 12:10:07.41M 2015-10-12T11:07:41.507Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5906 12:10:07.61M 2015-10-12T11:07:41.707Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5903 12:10:07.81M 2015-10-12T11:07:41.912Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5906 12:10:08.03M 2015-10-12T11:07:42.117Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5900 12:10:08.23M 2015-10-12T11:07:42.317Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.799 1503.5900 12:10:08.43M 2015-10-12T11:07:42.522Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.799 1503.5886 12:10:08.63M 2015-10-12T11:07:42.740Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5878 12:10:08.83M 2015-10-12T11:07:42.927Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5879 12:10:09.06M 2015-10-12T11:07:43.128Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5886 12:10:09.24M 2015-10-12T11:07:43.332Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5891 12:10:09.44M 2015-10-12T11:07:43.532Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5891 12:10:09.64M 2015-10-12T11:07:43.737Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5897 12:10:09.84M 2015-10-12T11:07:43.939Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5896 12:10:10.06M 2015-10-12T11:07:44.142Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5891 12:10:10.26M 2015-10-12T11:07:44.347Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.803 1503.5900 12:10:10.46M 2015-10-12T11:07:44.552Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.803 1503.5881 12:10:10.66M 2015-10-12T11:07:44.752Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.719 34.804 1503.5881 12:10:10.86M 2015-10-12T11:07:44.957Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.720 34.804 1503.5884 12:10:11.07M 2015-10-12T11:07:45.157Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.721 34.805 1503.5891 12:10:11.27M 2015-10-12T11:07:45.362Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.721 34.806 1503.5885 12:10:11.47M 2015-10-12T11:07:45.567Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.722 34.806 1503.5911 12:10:11.67M 2015-10-12T11:07:45.767Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.723 34.807 1503.5916 12:10:11.87M 2015-10-12T11:07:45.972Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.722 34.807 1503.5913 12:10:12.09M 2015-10-12T11:07:46.172Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.722 34.806 1503.5911 12:10:12.29M 2015-10-12T11:07:46.377Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.721 34.806 1503.5903 12:10:12.49M 2015-10-12T11:07:46.582Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.721 34.806 1503.5892 12:10:12.69M 2015-10-12T11:07:46.782Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.720 34.805 1503.5896 12:10:12.89M 2015-10-12T11:07:46.987Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.805 1503.5898 12:10:13.10M 2015-10-12T11:07:47.207Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.720 34.804 1503.5898 12:10:13.30M 2015-10-12T11:07:47.392Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.804 1503.5898 12:10:13.52M 2015-10-12T11:07:47.597Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.803 1503.5896 12:10:13.70M 2015-10-12T11:07:47.797Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.803 1503.5894 12:10:13.90M 2015-10-12T11:07:47.998Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5890 12:10:14.12M 2015-10-12T11:07:48.203Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5880 12:10:14.31M 2015-10-12T11:07:48.408Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5874 12:10:14.51M 2015-10-12T11:07:48.613Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5852 12:10:14.72M 2015-10-12T11:07:48.813Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5847 12:10:14.91M 2015-10-12T11:07:49.017Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5844 12:10:15.13M 2015-10-12T11:07:49.223Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5844 12:10:15.33M 2015-10-12T11:07:49.423Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5854 12:10:15.53M 2015-10-12T11:07:49.628Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5853 12:10:15.73M 2015-10-12T11:07:49.828Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5858 12:10:15.93M 2015-10-12T11:07:50.033Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.798 1503.5854 12:10:16.15M 2015-10-12T11:07:50.233Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5851 12:10:16.35M 2015-10-12T11:07:50.438Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.798 1503.5852 12:10:16.54M 2015-10-12T11:07:50.643Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.798 1503.5856 12:10:16.75M 2015-10-12T11:07:50.843Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5847 12:10:16.95M 2015-10-12T11:07:51.048Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5839 12:10:17.16M 2015-10-12T11:07:51.248Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5834 12:10:17.36M 2015-10-12T11:07:51.453Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.798 1503.5828 12:10:17.56M 2015-10-12T11:07:51.668Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5840 12:10:17.76M 2015-10-12T11:07:51.860Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5841 12:10:17.97M 2015-10-12T11:07:52.063Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5842 12:10:18.18M 2015-10-12T11:07:52.268Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5867 12:10:18.38M 2015-10-12T11:07:52.468Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5878 12:10:18.58M 2015-10-12T11:07:52.673Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5886 12:10:18.78M 2015-10-12T11:07:52.873Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5886 12:10:18.97M 2015-10-12T11:07:53.078Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5879 12:10:19.19M 2015-10-12T11:07:53.283Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5869 12:10:19.39M 2015-10-12T11:07:53.495Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5806 12:10:19.59M 2015-10-12T11:07:53.688Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5796 12:10:19.79M 2015-10-12T11:07:53.893Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5797 12:10:20.01M 2015-10-12T11:07:54.093Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5801 12:10:20.21M 2015-10-12T11:07:54.298Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5801 12:10:20.41M 2015-10-12T11:07:54.498Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 12:10:20.61M 2015-10-12T11:07:54.703Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5798 12:10:20.81M 2015-10-12T11:07:54.903Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5798 12:10:21.02M 2015-10-12T11:07:55.108Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5800 12:10:21.22M 2015-10-12T11:07:55.313Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5800 12:10:21.42M 2015-10-12T11:07:55.518Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5801 12:10:21.62M 2015-10-12T11:07:55.718Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.795 1503.5793 12:10:21.82M 2015-10-12T11:07:55.918Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5801 12:10:22.04M 2015-10-12T11:07:56.143Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5818 12:10:22.24M 2015-10-12T11:07:56.323Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.799 1503.5836 12:10:22.45M 2015-10-12T11:07:56.528Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5846 12:10:22.63M 2015-10-12T11:07:56.733Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5853 12:10:22.84M 2015-10-12T11:07:56.938Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.801 1503.5857 12:10:23.05M 2015-10-12T11:07:57.139Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5862 12:10:23.25M 2015-10-12T11:07:57.343Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5868 12:10:23.45M 2015-10-12T11:07:57.554Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.724 34.807 1503.5948 12:10:23.65M 2015-10-12T11:07:57.748Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.724 34.807 1503.5944 12:10:23.85M 2015-10-12T11:07:57.948Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.724 34.807 1503.5938 12:10:24.07M 2015-10-12T11:07:58.153Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5930 12:10:24.27M 2015-10-12T11:07:58.358Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5933 12:10:24.46M 2015-10-12T11:07:58.575Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.805 1503.5918 12:10:24.67M 2015-10-12T11:07:58.763Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.804 1503.5917 12:10:24.86M 2015-10-12T11:07:58.963Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5911 12:10:25.08M 2015-10-12T11:07:59.168Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5907 12:10:25.28M 2015-10-12T11:07:59.368Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5923 12:10:25.48M 2015-10-12T11:07:59.576Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5934 12:10:25.68M 2015-10-12T11:07:59.779Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.801 1503.5918 12:10:25.88M 2015-10-12T11:07:59.983Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5918 12:10:26.10M