2015-10-12T11:06:00.008Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.803 1503.5923 12:08:26.10M 2015-10-12T11:06:00.193Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5923 12:08:26.32M 2015-10-12T11:06:00.398Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5909 12:08:26.50M 2015-10-12T11:06:00.603Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5894 12:08:26.70M 2015-10-12T11:06:00.803Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5881 12:08:26.90M 2015-10-12T11:06:01.003Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5881 12:08:27.12M 2015-10-12T11:06:01.208Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5879 12:08:27.31M 2015-10-12T11:06:01.413Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5878 12:08:27.52M 2015-10-12T11:06:01.613Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5873 12:08:27.71M 2015-10-12T11:06:01.856Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5870 12:08:27.91M 2015-10-12T11:06:02.023Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5868 12:08:28.13M 2015-10-12T11:06:02.223Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5870 12:08:28.33M 2015-10-12T11:06:02.428Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5876 12:08:28.53M 2015-10-12T11:06:02.633Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5878 12:08:28.73M 2015-10-12T11:06:02.833Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5884 12:08:28.93M 2015-10-12T11:06:03.038Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5887 12:08:29.15M 2015-10-12T11:06:03.238Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5891 12:08:29.35M 2015-10-12T11:06:03.443Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5897 12:08:29.55M 2015-10-12T11:06:03.643Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5901 12:08:29.74M 2015-10-12T11:06:03.848Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5903 12:08:29.94M 2015-10-12T11:06:04.053Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5897 12:08:30.16M 2015-10-12T11:06:04.253Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5891 12:08:30.36M 2015-10-12T11:06:04.473Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5889 12:08:30.56M 2015-10-12T11:06:04.708Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5889 12:08:30.78M 2015-10-12T11:06:04.896Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5886 12:08:31.02M 2015-10-12T11:06:05.095Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5894 12:08:31.18M 2015-10-12T11:06:05.268Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.801 1503.5891 12:08:31.38M 2015-10-12T11:06:05.468Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.718 34.801 1503.5884 12:08:31.58M 2015-10-12T11:06:05.695Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.718 34.801 1503.5886 12:08:31.77M 2015-10-12T11:06:05.878Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5892 12:08:32.00M 2015-10-12T11:06:06.083Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5883 12:08:32.19M 2015-10-12T11:06:06.283Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5879 12:08:32.39M 2015-10-12T11:06:06.488Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5873 12:08:32.59M 2015-10-12T11:06:06.693Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5862 12:08:32.79M 2015-10-12T11:06:06.893Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5854 12:08:33.01M 2015-10-12T11:06:07.100Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5854 12:08:33.21M 2015-10-12T11:06:07.298Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5858 12:08:33.41M 2015-10-12T11:06:07.503Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5867 12:08:33.61M 2015-10-12T11:06:07.703Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5868 12:08:33.81M 2015-10-12T11:06:07.908Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5865 12:08:34.02M 2015-10-12T11:06:08.113Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5865 12:08:34.22M 2015-10-12T11:06:08.313Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5861 12:08:34.42M 2015-10-12T11:06:08.518Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5856 12:08:34.62M 2015-10-12T11:06:08.718Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5850 12:08:34.82M 2015-10-12T11:06:08.938Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5847 12:08:35.04M 2015-10-12T11:06:09.124Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5851 12:08:35.25M 2015-10-12T11:06:09.328Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5851 12:08:35.43M 2015-10-12T11:06:09.533Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5851 12:08:35.63M 2015-10-12T11:06:09.741Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5853 12:08:35.83M 2015-10-12T11:06:09.943Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.801 1503.5856 12:08:36.05M 2015-10-12T11:06:10.143Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5854 12:08:36.25M 2015-10-12T11:06:10.343Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.801 1503.5858 12:08:36.45M 2015-10-12T11:06:10.548Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.801 1503.5861 12:08:36.65M 2015-10-12T11:06:10.753Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.716 34.801 1503.5863 12:08:36.85M 2015-10-12T11:06:10.953Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5868 12:08:37.07M 2015-10-12T11:06:11.158Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5864 12:08:37.27M 2015-10-12T11:06:11.358Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5869 12:08:37.47M 2015-10-12T11:06:11.563Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5872 12:08:37.66M 2015-10-12T11:06:11.763Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5881 12:08:37.86M 2015-10-12T11:06:11.968Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.801 1503.5879 12:08:38.08M 2015-10-12T11:06:12.168Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5885 12:08:38.28M 2015-10-12T11:06:12.373Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5886 12:08:38.48M 2015-10-12T11:06:12.578Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5879 12:08:38.68M 2015-10-12T11:06:12.783Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5890 12:08:38.88M 2015-10-12T11:06:12.983Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5886 12:08:39.10M 2015-10-12T11:06:13.215Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5870 12:08:39.30M 2015-10-12T11:06:13.409Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5861 12:08:39.50M 2015-10-12T11:06:13.593Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.802 1503.5865 12:08:39.71M 2015-10-12T11:06:13.799Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.802 1503.5863 12:08:39.89M 2015-10-12T11:06:13.998Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5857 12:08:40.11M 2015-10-12T11:06:14.203Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5859 12:08:40.31M 2015-10-12T11:06:14.403Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.802 1503.5853 12:08:40.51M 2015-10-12T11:06:14.608Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5845 12:08:40.71M 2015-10-12T11:06:14.813Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5840 12:08:40.91M 2015-10-12T11:06:15.013Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5835 12:08:41.13M 2015-10-12T11:06:15.218Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5831 12:08:41.33M 2015-10-12T11:06:15.418Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.799 1503.5831 12:08:41.53M 2015-10-12T11:06:15.624Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.799 1503.5831 12:08:41.72M 2015-10-12T11:06:15.829Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.799 1503.5833 12:08:41.92M 2015-10-12T11:06:16.029Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.798 1503.5828 12:08:42.14M 2015-10-12T11:06:16.234Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.798 1503.5824 12:08:42.34M 2015-10-12T11:06:16.439Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5814 12:08:42.54M 2015-10-12T11:06:16.639Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.713 34.795 1503.5868 12:08:42.74M 2015-10-12T11:06:16.843Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5873 12:08:42.94M 2015-10-12T11:06:17.044Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5875 12:08:43.16M 2015-10-12T11:06:17.244Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5883 12:08:43.36M 2015-10-12T11:06:17.449Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.796 1503.5884 12:08:43.55M 2015-10-12T11:06:17.653Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5884 12:08:43.75M 2015-10-12T11:06:17.874Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5878 12:08:43.95M 2015-10-12T11:06:18.059Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5879 12:08:44.19M 2015-10-12T11:06:18.264Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5876 12:08:44.37M 2015-10-12T11:06:18.464Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5874 12:08:44.57M 2015-10-12T11:06:18.695Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5875 12:08:44.77M 2015-10-12T11:06:18.874Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.799 1503.5869 12:08:44.97M 2015-10-12T11:06:19.096Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5872 12:08:45.19M 2015-10-12T11:06:19.295Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5865 12:08:45.39M 2015-10-12T11:06:19.484Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5862 12:08:45.58M 2015-10-12T11:06:19.684Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5859 12:08:45.78M 2015-10-12T11:06:19.889Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5856 12:08:46.00M 2015-10-12T11:06:20.094Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5847 12:08:46.20M 2015-10-12T11:06:20.294Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5847 12:08:46.40M 2015-10-12T11:06:20.494Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5839 12:08:46.60M 2015-10-12T11:06:20.699Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5846 12:08:46.80M 2015-10-12T11:06:20.904Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5847 12:08:47.02M 2015-10-12T11:06:21.109Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5848 12:08:47.22M 2015-10-12T11:06:21.309Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.797 1503.5856 12:08:47.42M 2015-10-12T11:06:21.514Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.797 1503.5854 12:08:47.61M 2015-10-12T11:06:21.714Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5842 12:08:47.82M 2015-10-12T11:06:21.919Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.797 1503.5844 12:08:48.03M 2015-10-12T11:06:22.124Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.713 34.796 1503.5840 12:08:48.23M 2015-10-12T11:06:22.340Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.796 1503.5857 12:08:48.43M 2015-10-12T11:06:22.529Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5856 12:08:48.65M 2015-10-12T11:06:22.729Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5854 12:08:48.83M 2015-10-12T11:06:22.934Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5834 12:08:49.05M 2015-10-12T11:06:23.135Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5836 12:08:49.25M 2015-10-12T11:06:23.339Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5839 12:08:49.45M 2015-10-12T11:06:23.544Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.713 34.795 1503.5852 12:08:49.64M 2015-10-12T11:06:23.744Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.797 1503.5857 12:08:49.84M 2015-10-12T11:06:23.949Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.797 1503.5857 12:08:50.06M 2015-10-12T11:06:24.154Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5850 12:08:50.26M 2015-10-12T11:06:24.354Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.798 1503.5852 12:08:50.46M 2015-10-12T11:06:24.575Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5861 12:08:50.66M 2015-10-12T11:06:24.759Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5864 12:08:50.86M 2015-10-12T11:06:24.964Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5862 12:08:51.08M 2015-10-12T11:06:25.169Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5863 12:08:51.28M 2015-10-12T11:06:25.369Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5862 12:08:51.48M 2015-10-12T11:06:25.574Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5864 12:08:51.68M 2015-10-12T11:06:25.774Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5864 12:08:51.87M 2015-10-12T11:06:25.979Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.800 1503.5875 12:08:52.09M 2015-10-12T11:06:26.179Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5870 12:08:52.29M 2015-10-12T11:06:26.384Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.802 1503.5873 12:08:52.49M 2015-10-12T11:06:26.589Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5872 12:08:52.69M 2015-10-12T11:06:26.809Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.802 1503.5874 12:08:52.89M 2015-10-12T11:06:26.994Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.802 1503.5872 12:08:53.12M 2015-10-12T11:06:27.194Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5884 12:08:53.31M 2015-10-12T11:06:27.415Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5880 12:08:53.50M 2015-10-12T11:06:27.604Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5874 12:08:53.70M 2015-10-12T11:06:27.804Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5865 12:08:53.90M 2015-10-12T11:06:28.009Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5878 12:08:54.12M 2015-10-12T11:06:28.209Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5878 12:08:54.32M 2015-10-12T11:06:28.414Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.800 1503.5880 12:08:54.52M 2015-10-12T11:06:28.619Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5886 12:08:54.72M 2015-10-12T11:06:28.819Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5894 12:08:54.92M 2015-10-12T11:06:29.019Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5894 12:08:55.14M 2015-10-12T11:06:29.229Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5895 12:08:55.33M 2015-10-12T11:06:29.429Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5887 12:08:55.54M 2015-10-12T11:06:29.634Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5883 12:08:55.73M 2015-10-12T11:06:29.834Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5875 12:08:55.93M 2015-10-12T11:06:30.039Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5873 12:08:56.15M 2015-10-12T11:06:30.244Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5873 12:08:56.35M 2015-10-12T11:06:30.444Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5874 12:08:56.55M 2015-10-12T11:06:30.649Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.799 1503.5878 12:08:56.75M 2015-10-12T11:06:30.849Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5875 12:08:56.95M 2015-10-12T11:06:31.054Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5881 12:08:57.17M 2015-10-12T11:06:31.274Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5884 12:08:57.37M 2015-10-12T11:06:31.459Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5880 12:08:57.58M 2015-10-12T11:06:31.664Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5874 12:08:57.77M 2015-10-12T11:06:31.869Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5858 12:08:57.96M 2015-10-12T11:06:32.069Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.798 1503.5850 12:08:58.18M 2015-10-12T11:06:32.269Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5846 12:08:58.38M 2015-10-12T11:06:32.474Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5845 12:08:58.58M 2015-10-12T11:06:32.679Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5847 12:08:58.78M 2015-10-12T11:06:32.879Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5847 12:08:59.00M 2015-10-12T11:06:33.084Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5842 12:08:59.19M 2015-10-12T11:06:33.289Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5848 12:08:59.39M 2015-10-12T11:06:33.490Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5845 12:08:59.59M 2015-10-12T11:06:33.694Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5844 12:08:59.79M 2015-10-12T11:06:33.894Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.798 1503.5839 12:09:00.01M 2015-10-12T11:06:34.099Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5841 12:09:00.21M 2015-10-12T11:06:34.304Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5845 12:09:00.41M 2015-10-12T11:06:34.504Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5845 12:09:00.61M 2015-10-12T11:06:34.704Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5845 12:09:00.81M 2015-10-12T11:06:34.910Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5853 12:09:01.03M 2015-10-12T11:06:35.114Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5859 12:09:01.22M 2015-10-12T11:06:35.335Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5869 12:09:01.42M 2015-10-12T11:06:35.519Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5881 12:09:01.62M 2015-10-12T11:06:35.740Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5892 12:09:01.82M 2015-10-12T11:06:35.924Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5906 12:09:02.06M 2015-10-12T11:06:36.129Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5917 12:09:02.24M 2015-10-12T11:06:36.334Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5919 12:09:02.44M 2015-10-12T11:06:36.534Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.800 1503.5919 12:09:02.64M 2015-10-12T11:06:36.739Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5914 12:09:02.84M 2015-10-12T11:06:36.944Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5916 12:09:03.06M 2015-10-12T11:06:37.144Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5913 12:09:03.26M 2015-10-12T11:06:37.349Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5909 12:09:03.46M 2015-10-12T11:06:37.549Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.800 1503.5901 12:09:03.66M 2015-10-12T11:06:37.754Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.800 1503.5908 12:09:03.85M 2015-10-12T11:06:37.959Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5907 12:09:04.07M 2015-10-12T11:06:38.160Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5902 12:09:04.27M 2015-10-12T11:06:38.360Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.801 1503.5897 12:09:04.47M 2015-10-12T11:06:38.575Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5894 12:09:04.67M 2015-10-12T11:06:38.770Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5886 12:09:04.87M 2015-10-12T11:06:38.970Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5864 12:09:05.09M 2015-10-12T11:06:39.175Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5864 12:09:05.28M 2015-10-12T11:06:39.383Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5852 12:09:05.49M 2015-10-12T11:06:39.580Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5847 12:09:05.68M 2015-10-12T11:06:39.785Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.715 34.799 1503.5837 12:09:05.88M 2015-10-12T11:06:39.985Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.800 1503.5826 12:09:06.10M 2015-10-12T11:06:40.205Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5826 12:09:06.30M 2015-10-12T11:06:40.394Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5826 12:09:06.52M 2015-10-12T11:06:40.595Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5828 12:09:06.70M 2015-10-12T11:06:40.795Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5829 12:09:06.90M 2015-10-12T11:06:41.000Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5831 12:09:07.11M 2015-10-12T11:06:41.205Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.799 1503.5825 12:09:07.31M 2015-10-12T11:06:41.410Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.714 34.799 1503.5830 12:09:07.51M 2015-10-12T11:06:41.610Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5825 12:09:07.71M 2015-10-12T11:06:41.810Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.799 1503.5840 12:09:07.91M 2015-10-12T11:06:42.020Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5850 12:09:08.13M 2015-10-12T11:06:42.220Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5857 12:09:08.33M 2015-10-12T11:06:42.425Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5858 12:09:08.53M 2015-10-12T11:06:42.625Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5847 12:09:08.73M 2015-10-12T11:06:42.830Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 12:09:08.93M 2015-10-12T11:06:43.035Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5845 12:09:09.15M 2015-10-12T11:06:43.235Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5854 12:09:09.35M 2015-10-12T11:06:43.440Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5872 12:09:09.55M 2015-10-12T11:06:43.640Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5878 12:09:09.74M 2015-10-12T11:06:43.845Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5897 12:09:09.94M 2015-10-12T11:06:44.045Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5896 12:09:10.16M 2015-10-12T11:06:44.250Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5911 12:09:10.36M 2015-10-12T11:06:44.455Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.720 34.803 1503.5919 12:09:10.56M 2015-10-12T11:06:44.675Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.720 34.803 1503.5920 12:09:10.76M 2015-10-12T11:06:44.860Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.804 1503.5930 12:09:10.97M 2015-10-12T11:06:45.065Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.804 1503.5939 12:09:11.18M 2015-10-12T11:06:45.265Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.722 34.804 1503.5939 12:09:11.38M 2015-10-12T11:06:45.470Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.723 34.805 1503.5952 12:09:11.57M 2015-10-12T11:06:45.670Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.724 34.806 1503.5970 12:09:11.77M 2015-10-12T11:06:45.895Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.724 34.806 1503.5981 12:09:11.97M 2015-10-12T11:06:46.080Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.725 34.807 1503.5986 12:09:12.19M 2015-10-12T11:06:46.285Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.725 34.807 1503.5985 12:09:12.39M 2015-10-12T11:06:46.485Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.724 34.807 1503.5974 12:09:12.59M 2015-10-12T11:06:46.685Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.724 34.806 1503.5968 12:09:12.79M 2015-10-12T11:06:46.896Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.723 34.806 1503.5964 12:09:13.01M 2015-10-12T11:06:47.095Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.805 1503.5962 12:09:13.21M 2015-10-12T11:06:47.295Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.804 1503.5961 12:09:13.41M 2015-10-12T11:06:47.500Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5953 12:09:13.60M 2015-10-12T11:06:47.705Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.721 34.803 1503.5962 12:09:13.80M 2015-10-12T11:06:47.905Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5940 12:09:14.02M 2015-10-12T11:06:48.110Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5922 12:09:14.22M 2015-10-12T11:06:48.310Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5914 12:09:14.42M 2015-10-12T11:06:48.515Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5909 12:09:14.62M 2015-10-12T11:06:48.715Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5895 12:09:14.82M 2015-10-12T11:06:48.920Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5883 12:09:15.04M 2015-10-12T11:06:49.140Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5874 12:09:15.24M 2015-10-12T11:06:49.325Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5864 12:09:15.45M 2015-10-12T11:06:49.530Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5864 12:09:15.63M 2015-10-12T11:06:49.735Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5862 12:09:15.83M 2015-10-12T11:06:49.935Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.798 1503.5859 12:09:16.05M 2015-10-12T11:06:50.140Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5850 12:09:16.25M 2015-10-12T11:06:50.340Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.798 1503.5853 12:09:16.45M 2015-10-12T11:06:50.545Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5854 12:09:16.65M 2015-10-12T11:06:50.745Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5848 12:09:16.85M 2015-10-12T11:06:50.950Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5858 12:09:17.07M 2015-10-12T11:06:51.150Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5861 12:09:17.27M 2015-10-12T11:06:51.355Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5857 12:09:17.46M 2015-10-12T11:06:51.560Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5857 12:09:17.66M 2015-10-12T11:06:51.760Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5861 12:09:17.86M 2015-10-12T11:06:51.975Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5873 12:09:18.08M 2015-10-12T11:06:52.170Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5870 12:09:18.28M 2015-10-12T11:06:52.370Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.714 34.796 1503.5873 12:09:18.48M 2015-10-12T11:06:52.570Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5880 12:09:18.68M 2015-10-12T11:06:52.775Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.796 1503.5873 12:09:18.87M 2015-10-12T11:06:52.980Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5867 12:09:19.10M 2015-10-12T11:06:53.185Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5861 12:09:19.29M 2015-10-12T11:06:53.385Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5854 12:09:19.49M 2015-10-12T11:06:53.605Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5853 12:09:19.69M 2015-10-12T11:06:53.795Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5856 12:09:19.91M 2015-10-12T11:06:53.995Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.797 1503.5854 12:09:20.11M 2015-10-12T11:06:54.200Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.798 1503.5854 12:09:20.31M 2015-10-12T11:06:54.400Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.798 1503.5857 12:09:20.51M 2015-10-12T11:06:54.605Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.799 1503.5864 12:09:20.71M 2015-10-12T11:06:54.810Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5869 12:09:20.91M 2015-10-12T11:06:55.010Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.800 1503.5879 12:09:21.13M 2015-10-12T11:06:55.215Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5887 12:09:21.33M 2015-10-12T11:06:55.415Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5891 12:09:21.52M 2015-10-12T11:06:55.656Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5886 12:09:21.72M 2015-10-12T11:06:55.825Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.802 1503.5897 12:09:21.92M 2015-10-12T11:06:56.025Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5902 12:09:22.14M 2015-10-12T11:06:56.225Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.804 1503.5911 12:09:22.34M 2015-10-12T11:06:56.430Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5913 12:09:22.54M 2015-10-12T11:06:56.635Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.805 1503.5914 12:09:22.74M 2015-10-12T11:06:56.835Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5891 12:09:22.94M 2015-10-12T11:06:57.040Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.801 1503.5892 12:09:23.15M 2015-10-12T11:06:57.255Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.795 1503.5820 12:09:23.36M 2015-10-12T11:06:57.445Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5822 12:09:23.55M 2015-10-12T11:06:57.650Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5780 12:09:23.75M 2015-10-12T11:06:57.855Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5795 12:09:23.95M 2015-10-12T11:06:58.075Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5798 12:09:24.17M 2015-10-12T11:06:58.260Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5808 12:09:24.39M 2015-10-12T11:06:58.465Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5812 12:09:24.57M 2015-10-12T11:06:58.665Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5820 12:09:24.77M 2015-10-12T11:06:58.870Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5823 12:09:24.97M 2015-10-12T11:06:59.070Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5822 12:09:25.18M 2015-10-12T11:06:59.275Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5833 12:09:25.39M 2015-10-12T11:06:59.480Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5830 12:09:25.58M 2015-10-12T11:06:59.681Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5839 12:09:25.78M 2015-10-12T11:06:59.880Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5850 12:09:26.00M