2015-10-12T11:05:00.095Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5908 12:07:26.21M 2015-10-12T11:05:00.300Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5914 12:07:26.40M 2015-10-12T11:05:00.500Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5920 12:07:26.60M 2015-10-12T11:05:00.735Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.802 1503.5919 12:07:26.80M 2015-10-12T11:05:00.910Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.803 1503.5928 12:07:27.02M 2015-10-12T11:05:01.110Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.721 34.804 1503.5933 12:07:27.22M 2015-10-12T11:05:01.315Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.721 34.804 1503.5930 12:07:27.42M 2015-10-12T11:05:01.520Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.804 1503.5933 12:07:27.62M 2015-10-12T11:05:01.720Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.804 1503.5927 12:07:27.82M 2015-10-12T11:05:01.940Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.805 1503.5923 12:07:28.04M 2015-10-12T11:05:02.130Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.805 1503.5920 12:07:28.25M 2015-10-12T11:05:02.330Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.804 1503.5912 12:07:28.44M 2015-10-12T11:05:02.530Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.804 1503.5912 12:07:28.63M 2015-10-12T11:05:02.735Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.805 1503.5908 12:07:28.83M 2015-10-12T11:05:02.940Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.805 1503.5908 12:07:29.05M 2015-10-12T11:05:03.145Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.805 1503.5914 12:07:29.25M 2015-10-12T11:05:03.346Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.805 1503.5912 12:07:29.45M 2015-10-12T11:05:03.546Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5905 12:07:29.65M 2015-10-12T11:05:03.750Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5903 12:07:29.85M 2015-10-12T11:05:03.956Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5906 12:07:30.07M 2015-10-12T11:05:04.161Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.804 1503.5902 12:07:30.26M 2015-10-12T11:05:04.360Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.720 34.804 1503.5900 12:07:30.46M 2015-10-12T11:05:04.560Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5906 12:07:30.66M 2015-10-12T11:05:04.770Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5908 12:07:30.86M 2015-10-12T11:05:04.970Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5912 12:07:31.08M 2015-10-12T11:05:05.175Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5906 12:07:31.28M 2015-10-12T11:05:05.375Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.802 1503.5898 12:07:31.48M 2015-10-12T11:05:05.580Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5894 12:07:31.68M 2015-10-12T11:05:05.780Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5894 12:07:31.88M 2015-10-12T11:05:05.986Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5885 12:07:32.10M 2015-10-12T11:05:06.215Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5874 12:07:32.29M 2015-10-12T11:05:06.406Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5858 12:07:32.49M 2015-10-12T11:05:06.616Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5861 12:07:32.71M 2015-10-12T11:05:06.795Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5854 12:07:32.89M 2015-10-12T11:05:07.000Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5847 12:07:33.11M 2015-10-12T11:05:07.200Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.800 1503.5839 12:07:33.31M 2015-10-12T11:05:07.406Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.800 1503.5837 12:07:33.51M 2015-10-12T11:05:07.606Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5840 12:07:33.71M 2015-10-12T11:05:07.810Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5841 12:07:33.91M 2015-10-12T11:05:08.016Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5845 12:07:34.13M 2015-10-12T11:05:08.221Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5853 12:07:34.32M 2015-10-12T11:05:08.422Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5873 12:07:34.53M 2015-10-12T11:05:08.656Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5881 12:07:34.72M 2015-10-12T11:05:08.826Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5883 12:07:34.92M 2015-10-12T11:05:09.031Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5890 12:07:35.14M 2015-10-12T11:05:09.255Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5895 12:07:35.34M 2015-10-12T11:05:09.436Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5896 12:07:35.54M 2015-10-12T11:05:09.656Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5890 12:07:35.74M 2015-10-12T11:05:09.841Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5889 12:07:35.94M 2015-10-12T11:05:10.046Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.804 1503.5884 12:07:36.15M 2015-10-12T11:05:10.251Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5887 12:07:36.35M 2015-10-12T11:05:10.451Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5900 12:07:36.55M 2015-10-12T11:05:10.656Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.803 1503.5898 12:07:36.75M 2015-10-12T11:05:10.895Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.803 1503.5895 12:07:36.95M 2015-10-12T11:05:11.061Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5884 12:07:37.19M 2015-10-12T11:05:11.261Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5883 12:07:37.37M 2015-10-12T11:05:11.471Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5880 12:07:37.57M 2015-10-12T11:05:11.671Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5870 12:07:37.77M 2015-10-12T11:05:11.876Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5879 12:07:37.96M 2015-10-12T11:05:12.076Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5878 12:07:38.19M 2015-10-12T11:05:12.281Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5878 12:07:38.38M 2015-10-12T11:05:12.481Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5889 12:07:38.58M 2015-10-12T11:05:12.686Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5890 12:07:38.78M 2015-10-12T11:05:12.886Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.802 1503.5891 12:07:39.00M 2015-10-12T11:05:13.091Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5897 12:07:39.20M 2015-10-12T11:05:13.296Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5892 12:07:39.40M 2015-10-12T11:05:13.496Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5889 12:07:39.60M 2015-10-12T11:05:13.735Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.803 1503.5891 12:07:39.79M 2015-10-12T11:05:13.901Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.803 1503.5896 12:07:40.02M 2015-10-12T11:05:14.106Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5897 12:07:40.21M 2015-10-12T11:05:14.311Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5891 12:07:40.41M 2015-10-12T11:05:14.511Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5883 12:07:40.61M 2015-10-12T11:05:14.716Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5881 12:07:40.81M 2015-10-12T11:05:14.921Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5880 12:07:41.03M 2015-10-12T11:05:15.121Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5884 12:07:41.23M 2015-10-12T11:05:15.341Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5876 12:07:41.43M 2015-10-12T11:05:15.526Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5874 12:07:41.64M 2015-10-12T11:05:15.731Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.802 1503.5874 12:07:41.83M 2015-10-12T11:05:15.931Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.802 1503.5874 12:07:42.05M 2015-10-12T11:05:16.136Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5875 12:07:42.25M 2015-10-12T11:05:16.341Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5886 12:07:42.44M 2015-10-12T11:05:16.541Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5885 12:07:42.64M 2015-10-12T11:05:16.746Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.802 1503.5889 12:07:42.84M 2015-10-12T11:05:16.946Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5883 12:07:43.06M 2015-10-12T11:05:17.151Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5880 12:07:43.26M 2015-10-12T11:05:17.356Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5884 12:07:43.46M 2015-10-12T11:05:17.561Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5887 12:07:43.66M 2015-10-12T11:05:17.761Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5891 12:07:43.86M 2015-10-12T11:05:17.961Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5900 12:07:44.08M 2015-10-12T11:05:18.166Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5905 12:07:44.27M 2015-10-12T11:05:18.371Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5907 12:07:44.47M 2015-10-12T11:05:18.571Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5898 12:07:44.67M 2015-10-12T11:05:18.776Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5891 12:07:44.87M 2015-10-12T11:05:18.981Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5889 12:07:45.09M 2015-10-12T11:05:19.181Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5883 12:07:45.29M 2015-10-12T11:05:19.381Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.800 1503.5867 12:07:45.49M 2015-10-12T11:05:19.586Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5865 12:07:45.69M 2015-10-12T11:05:19.806Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5861 12:07:45.89M 2015-10-12T11:05:19.996Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5859 12:07:46.12M 2015-10-12T11:05:20.196Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5867 12:07:46.31M 2015-10-12T11:05:20.401Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.803 1503.5873 12:07:46.50M 2015-10-12T11:05:20.601Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.803 1503.5875 12:07:46.70M 2015-10-12T11:05:20.806Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.804 1503.5889 12:07:46.90M 2015-10-12T11:05:21.006Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5894 12:07:47.12M 2015-10-12T11:05:21.211Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.805 1503.5885 12:07:47.32M 2015-10-12T11:05:21.416Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.806 1503.5896 12:07:47.52M 2015-10-12T11:05:21.621Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.722 34.806 1503.5908 12:07:47.72M 2015-10-12T11:05:21.821Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5903 12:07:47.92M 2015-10-12T11:05:22.026Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.722 34.806 1503.5913 12:07:48.13M 2015-10-12T11:05:22.226Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.806 1503.5924 12:07:48.33M 2015-10-12T11:05:22.431Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.805 1503.5925 12:07:48.53M 2015-10-12T11:05:22.656Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.805 1503.5920 12:07:48.73M 2015-10-12T11:05:22.836Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.805 1503.5925 12:07:48.93M 2015-10-12T11:05:23.041Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5927 12:07:49.15M 2015-10-12T11:05:23.241Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5930 12:07:49.35M 2015-10-12T11:05:23.446Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.805 1503.5928 12:07:49.55M 2015-10-12T11:05:23.651Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.802 1503.5896 12:07:49.75M 2015-10-12T11:05:23.851Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5895 12:07:49.95M 2015-10-12T11:05:24.051Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5898 12:07:50.17M 2015-10-12T11:05:24.276Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5902 12:07:50.36M 2015-10-12T11:05:24.461Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.803 1503.5897 12:07:50.58M 2015-10-12T11:05:24.661Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5890 12:07:50.76M 2015-10-12T11:05:24.866Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5886 12:07:50.96M 2015-10-12T11:05:25.066Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5873 12:07:51.18M 2015-10-12T11:05:25.295Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5873 12:07:51.38M 2015-10-12T11:05:25.476Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5875 12:07:51.58M 2015-10-12T11:05:25.681Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5881 12:07:51.77M 2015-10-12T11:05:25.881Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.800 1503.5881 12:07:52.98M 2015-10-12T11:05:26.096Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5889 12:07:52.19M 2015-10-12T11:05:26.286Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5883 12:07:52.39M 2015-10-12T11:05:26.491Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5880 12:07:52.59M 2015-10-12T11:05:26.696Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5887 12:07:52.79M 2015-10-12T11:05:26.896Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5885 12:07:53.01M 2015-10-12T11:05:27.101Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5883 12:07:53.21M 2015-10-12T11:05:27.301Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5887 12:07:53.41M 2015-10-12T11:05:27.506Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5889 12:07:53.61M 2015-10-12T11:05:27.706Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5890 12:07:53.81M 2015-10-12T11:05:27.911Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.801 1503.5890 12:07:54.02M 2015-10-12T11:05:28.116Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5884 12:07:54.22M 2015-10-12T11:05:28.316Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5886 12:07:54.42M 2015-10-12T11:05:28.527Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5883 12:07:54.62M 2015-10-12T11:05:28.742Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5873 12:07:54.82M 2015-10-12T11:05:28.927Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5876 12:07:55.06M 2015-10-12T11:05:29.132Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5876 12:07:55.24M 2015-10-12T11:05:29.332Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.802 1503.5876 12:07:55.44M 2015-10-12T11:05:29.538Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.802 1503.5875 12:07:55.64M 2015-10-12T11:05:29.738Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5863 12:07:55.84M 2015-10-12T11:05:29.941Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5862 12:07:56.05M 2015-10-12T11:05:30.146Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5857 12:07:56.25M 2015-10-12T11:05:30.351Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.802 1503.5852 12:07:56.45M 2015-10-12T11:05:30.576Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5850 12:07:56.65M 2015-10-12T11:05:30.757Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5850 12:07:56.85M 2015-10-12T11:05:30.956Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.801 1503.5852 12:07:57.07M 2015-10-12T11:05:31.176Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5853 12:07:57.27M 2015-10-12T11:05:31.361Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.801 1503.5864 12:07:57.47M 2015-10-12T11:05:31.567Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5863 12:07:57.67M 2015-10-12T11:05:31.772Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.802 1503.5869 12:07:57.86M 2015-10-12T11:05:31.976Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5870 12:07:58.09M 2015-10-12T11:05:32.179Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5874 12:07:58.28M 2015-10-12T11:05:32.378Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5881 12:07:58.48M 2015-10-12T11:05:32.582Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.800 1503.5880 12:07:58.68M 2015-10-12T11:05:32.787Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5884 12:07:58.88M 2015-10-12T11:05:32.987Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5889 12:07:59.10M 2015-10-12T11:05:33.207Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5895 12:07:59.30M 2015-10-12T11:05:33.397Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5905 12:07:59.51M 2015-10-12T11:05:33.597Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.800 1503.5911 12:07:59.70M 2015-10-12T11:05:33.802Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5905 12:07:59.90M 2015-10-12T11:05:34.002Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5907 12:08:00.11M 2015-10-12T11:05:34.207Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5913 12:08:00.31M 2015-10-12T11:05:34.407Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.800 1503.5902 12:08:00.51M 2015-10-12T11:05:34.612Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5900 12:08:00.71M 2015-10-12T11:05:34.821Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5895 12:08:00.91M 2015-10-12T11:05:35.019Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5887 12:08:01.13M 2015-10-12T11:05:35.222Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5884 12:08:01.33M 2015-10-12T11:05:35.424Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5875 12:08:01.53M 2015-10-12T11:05:35.627Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5880 12:08:01.73M 2015-10-12T11:05:35.856Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5889 12:08:01.93M 2015-10-12T11:05:36.032Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5885 12:08:02.14M 2015-10-12T11:05:36.237Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5872 12:08:02.34M 2015-10-12T11:05:36.442Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5856 12:08:02.54M 2015-10-12T11:05:36.642Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5851 12:08:02.74M 2015-10-12T11:05:36.847Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5869 12:08:02.94M 2015-10-12T11:05:37.047Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5868 12:08:03.16M 2015-10-12T11:05:37.252Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5867 12:08:03.36M 2015-10-12T11:05:37.452Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5862 12:08:03.56M 2015-10-12T11:05:37.677Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5861 12:08:03.76M 2015-10-12T11:05:37.862Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5853 12:08:03.97M 2015-10-12T11:05:38.067Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.798 1503.5845 12:08:04.18M 2015-10-12T11:05:38.267Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5848 12:08:04.37M 2015-10-12T11:05:38.467Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.798 1503.5852 12:08:04.57M 2015-10-12T11:05:38.695Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5852 12:08:04.77M 2015-10-12T11:05:38.877Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5842 12:08:04.97M 2015-10-12T11:05:39.082Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5835 12:08:05.19M 2015-10-12T11:05:39.277Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5841 12:08:05.39M 2015-10-12T11:05:39.482Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.799 1503.5839 12:08:05.58M 2015-10-12T11:05:39.687Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5831 12:08:05.78M 2015-10-12T11:05:39.892Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5793 12:08:06.01M 2015-10-12T11:05:40.092Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.797 1503.5782 12:08:06.21M 2015-10-12T11:05:40.299Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.800 1503.5824 12:08:06.40M 2015-10-12T11:05:40.497Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5824 12:08:06.60M 2015-10-12T11:05:40.702Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5831 12:08:06.80M 2015-10-12T11:05:40.902Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5830 12:08:07.02M 2015-10-12T11:05:41.107Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5835 12:08:07.22M 2015-10-12T11:05:41.313Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5831 12:08:07.42M 2015-10-12T11:05:41.512Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.801 1503.5837 12:08:07.62M 2015-10-12T11:05:41.717Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5848 12:08:07.81M 2015-10-12T11:05:41.922Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.801 1503.5848 12:08:08.04M 2015-10-12T11:05:42.142Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.801 1503.5847 12:08:08.23M 2015-10-12T11:05:42.327Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.800 1503.5846 12:08:08.45M 2015-10-12T11:05:42.532Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5845 12:08:08.63M 2015-10-12T11:05:42.732Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5850 12:08:08.83M 2015-10-12T11:05:42.976Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5853 12:08:09.05M 2015-10-12T11:05:43.142Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5851 12:08:09.25M 2015-10-12T11:05:43.342Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5852 12:08:09.45M 2015-10-12T11:05:43.547Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.798 1503.5863 12:08:09.65M 2015-10-12T11:05:43.747Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5858 12:08:09.85M 2015-10-12T11:05:43.952Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5861 12:08:10.06M 2015-10-12T11:05:44.157Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5864 12:08:10.26M 2015-10-12T11:05:44.357Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5876 12:08:10.46M 2015-10-12T11:05:44.562Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5886 12:08:10.66M 2015-10-12T11:05:44.762Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5886 12:08:10.86M 2015-10-12T11:05:44.967Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5894 12:08:11.08M 2015-10-12T11:05:45.177Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.798 1503.5895 12:08:11.28M 2015-10-12T11:05:45.372Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.716 34.798 1503.5890 12:08:11.48M 2015-10-12T11:05:45.578Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5839 12:08:11.68M 2015-10-12T11:05:45.777Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.800 1503.5844 12:08:11.87M 2015-10-12T11:05:45.982Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.801 1503.5845 12:08:12.09M 2015-10-12T11:05:46.182Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5834 12:08:12.29M 2015-10-12T11:05:46.387Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5829 12:08:12.49M 2015-10-12T11:05:46.607Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5815 12:08:12.69M 2015-10-12T11:05:46.792Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5800 12:08:12.91M 2015-10-12T11:05:46.997Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5798 12:08:13.11M 2015-10-12T11:05:47.202Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5807 12:08:13.31M 2015-10-12T11:05:47.402Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5819 12:08:13.51M 2015-10-12T11:05:47.607Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5824 12:08:13.71M 2015-10-12T11:05:47.807Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.798 1503.5817 12:08:13.91M 2015-10-12T11:05:48.015Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.797 1503.5817 12:08:14.12M 2015-10-12T11:05:48.219Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5820 12:08:14.32M 2015-10-12T11:05:48.417Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5833 12:08:14.52M 2015-10-12T11:05:48.623Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5842 12:08:14.72M 2015-10-12T11:05:48.822Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5845 12:08:14.92M 2015-10-12T11:05:49.028Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5847 12:08:15.14M 2015-10-12T11:05:49.232Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5852 12:08:15.34M 2015-10-12T11:05:49.432Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5845 12:08:15.54M 2015-10-12T11:05:49.637Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5852 12:08:15.74M 2015-10-12T11:05:49.837Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5859 12:08:15.94M 2015-10-12T11:05:50.042Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5861 12:08:16.15M 2015-10-12T11:05:50.247Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5864 12:08:16.35M 2015-10-12T11:05:50.447Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5859 12:08:16.55M 2015-10-12T11:05:50.652Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5862 12:08:16.75M 2015-10-12T11:05:50.852Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5869 12:08:16.95M 2015-10-12T11:05:51.072Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5881 12:08:17.17M 2015-10-12T11:05:51.262Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5881 12:08:17.38M 2015-10-12T11:05:51.462Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5881 12:08:17.57M 2015-10-12T11:05:51.667Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5881 12:08:17.76M 2015-10-12T11:05:51.873Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5890 12:08:17.97M 2015-10-12T11:05:52.096Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.800 1503.5885 12:08:18.18M 2015-10-12T11:05:52.277Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5878 12:08:18.38M 2015-10-12T11:05:52.477Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5897 12:08:18.58M 2015-10-12T11:05:52.683Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5890 12:08:18.78M 2015-10-12T11:05:52.887Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5881 12:08:19.00M 2015-10-12T11:05:53.087Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5875 12:08:19.20M 2015-10-12T11:05:53.293Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5873 12:08:19.40M 2015-10-12T11:05:53.493Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5872 12:08:19.60M 2015-10-12T11:05:53.698Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.799 1503.5878 12:08:19.79M 2015-10-12T11:05:53.903Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5870 12:08:20.01M 2015-10-12T11:05:54.103Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5858 12:08:20.21M 2015-10-12T11:05:54.308Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5867 12:08:20.41M 2015-10-12T11:05:54.508Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5870 12:08:20.61M 2015-10-12T11:05:54.736Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5876 12:08:20.81M 2015-10-12T11:05:54.913Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.798 1503.5870 12:08:21.03M 2015-10-12T11:05:55.118Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5863 12:08:21.23M 2015-10-12T11:05:55.323Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5864 12:08:21.42M 2015-10-12T11:05:55.543Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5854 12:08:21.63M 2015-10-12T11:05:55.728Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.801 1503.5857 12:08:21.84M 2015-10-12T11:05:55.928Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5857 12:08:22.04M 2015-10-12T11:05:56.133Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5851 12:08:22.24M 2015-10-12T11:05:56.338Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5850 12:08:22.44M 2015-10-12T11:05:56.543Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5848 12:08:22.64M 2015-10-12T11:05:56.743Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5835 12:08:22.84M 2015-10-12T11:05:56.948Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5833 12:08:23.06M 2015-10-12T11:05:57.148Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5836 12:08:23.26M 2015-10-12T11:05:57.353Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5837 12:08:23.46M 2015-10-12T11:05:57.553Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.802 1503.5846 12:08:23.66M 2015-10-12T11:05:57.758Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5852 12:08:23.86M 2015-10-12T11:05:57.958Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5859 12:08:24.07M 2015-10-12T11:05:58.163Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5868 12:08:24.27M 2015-10-12T11:05:58.368Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5873 12:08:24.47M 2015-10-12T11:05:58.568Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5879 12:08:24.67M 2015-10-12T11:05:58.773Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.802 1503.5887 12:08:24.87M 2015-10-12T11:05:58.978Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5903 12:08:25.09M 2015-10-12T11:05:59.181Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.804 1503.5913 12:08:25.29M 2015-10-12T11:05:59.383Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.804 1503.5922 12:08:25.49M 2015-10-12T11:05:59.628Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.804 1503.5924 12:08:25.69M 2015-10-12T11:05:59.788Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.720 34.803 1503.5923 12:08:25.93M