2015-10-12T11:04:00.015Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5917 12:06:26.11M 2015-10-12T11:04:00.203Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5911 12:06:26.31M 2015-10-12T11:04:00.408Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5912 12:06:26.51M 2015-10-12T11:04:00.613Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.720 34.803 1503.5911 12:06:26.71M 2015-10-12T11:04:00.813Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.803 1503.5900 12:06:26.91M 2015-10-12T11:04:01.018Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5891 12:06:27.12M 2015-10-12T11:04:01.255Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5886 12:06:27.32M 2015-10-12T11:04:01.423Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5874 12:06:27.52M 2015-10-12T11:04:01.628Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.797 1503.5819 12:06:27.72M 2015-10-12T11:04:01.828Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5812 12:06:27.92M 2015-10-12T11:04:02.033Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.796 1503.5802 12:06:28.14M 2015-10-12T11:04:02.233Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.795 1503.5791 12:06:28.34M 2015-10-12T11:04:02.438Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.794 1503.5781 12:06:28.53M 2015-10-12T11:04:02.643Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5854 12:06:28.74M 2015-10-12T11:04:02.888Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5870 12:06:28.93M 2015-10-12T11:04:03.048Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5884 12:06:29.20M 2015-10-12T11:04:03.248Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5892 12:06:29.35M 2015-10-12T11:04:03.453Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.802 1503.5892 12:06:29.55M 2015-10-12T11:04:03.658Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5897 12:06:29.75M 2015-10-12T11:04:03.878Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.803 1503.5901 12:06:29.95M 2015-10-12T11:04:04.058Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.803 1503.5914 12:06:30.19M 2015-10-12T11:04:04.263Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5909 12:06:30.37M 2015-10-12T11:04:04.468Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5895 12:06:30.57M 2015-10-12T11:04:04.673Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5887 12:06:30.77M 2015-10-12T11:04:04.873Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5884 12:06:30.96M 2015-10-12T11:04:05.078Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5870 12:06:31.18M 2015-10-12T11:04:05.295Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5909 12:06:31.38M 2015-10-12T11:04:05.483Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5906 12:06:31.58M 2015-10-12T11:04:05.688Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5894 12:06:31.78M 2015-10-12T11:04:05.888Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5876 12:06:32.00M 2015-10-12T11:04:06.093Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5865 12:06:32.20M 2015-10-12T11:04:06.293Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5845 12:06:32.40M 2015-10-12T11:04:06.493Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.799 1503.5835 12:06:32.59M 2015-10-12T11:04:06.732Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5822 12:06:32.79M 2015-10-12T11:04:06.908Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5804 12:06:33.01M 2015-10-12T11:04:07.108Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5801 12:06:33.22M 2015-10-12T11:04:07.313Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5800 12:06:33.41M 2015-10-12T11:04:07.535Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5807 12:06:33.61M 2015-10-12T11:04:07.713Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.713 34.798 1503.5812 12:06:33.81M 2015-10-12T11:04:07.976Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5806 12:06:34.03M 2015-10-12T11:04:08.123Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5835 12:06:34.27M 2015-10-12T11:04:08.338Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.799 1503.5835 12:06:34.43M 2015-10-12T11:04:08.528Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5835 12:06:34.64M 2015-10-12T11:04:08.733Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5835 12:06:34.82M 2015-10-12T11:04:08.933Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5828 12:06:35.04M 2015-10-12T11:04:09.138Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5820 12:06:35.24M 2015-10-12T11:04:09.343Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5811 12:06:35.44M 2015-10-12T11:04:09.543Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.800 1503.5803 12:06:35.64M 2015-10-12T11:04:09.748Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.800 1503.5801 12:06:35.84M 2015-10-12T11:04:09.948Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.799 1503.5800 12:06:36.06M 2015-10-12T11:04:10.153Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.714 34.799 1503.5808 12:06:36.26M 2015-10-12T11:04:10.358Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.714 34.799 1503.5813 12:06:36.46M 2015-10-12T11:04:10.563Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.799 1503.5802 12:06:36.66M 2015-10-12T11:04:10.763Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.798 1503.5787 12:06:36.86M 2015-10-12T11:04:10.968Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5778 12:06:37.07M 2015-10-12T11:04:11.168Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.712 34.798 1503.5775 12:06:37.27M 2015-10-12T11:04:11.373Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.711 34.797 1503.5769 12:06:37.47M 2015-10-12T11:04:11.573Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.796 1503.5769 12:06:37.67M 2015-10-12T11:04:11.780Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.796 1503.5771 12:06:37.87M 2015-10-12T11:04:11.978Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5775 12:06:38.09M 2015-10-12T11:04:12.183Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.797 1503.5795 12:06:38.28M 2015-10-12T11:04:12.388Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5813 12:06:38.49M 2015-10-12T11:04:12.588Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5829 12:06:38.69M 2015-10-12T11:04:12.809Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.799 1503.5834 12:06:38.88M 2015-10-12T11:04:12.993Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.716 34.800 1503.5846 12:06:39.12M 2015-10-12T11:04:13.198Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5840 12:06:39.30M 2015-10-12T11:04:13.403Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5841 12:06:39.50M 2015-10-12T11:04:13.603Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5837 12:06:39.70M 2015-10-12T11:04:13.803Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5835 12:06:39.90M 2015-10-12T11:04:14.008Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5834 12:06:40.12M 2015-10-12T11:04:14.213Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5840 12:06:40.32M 2015-10-12T11:04:14.413Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5853 12:06:40.52M 2015-10-12T11:04:14.618Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.798 1503.5862 12:06:40.71M 2015-10-12T11:04:14.823Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5818 12:06:40.91M 2015-10-12T11:04:15.023Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5812 12:06:41.13M 2015-10-12T11:04:15.228Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.795 1503.5814 12:06:41.33M 2015-10-12T11:04:15.428Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5819 12:06:41.53M 2015-10-12T11:04:15.633Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5815 12:06:41.73M 2015-10-12T11:04:15.838Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.794 1503.5814 12:06:41.93M 2015-10-12T11:04:16.038Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.794 1503.5812 12:06:42.15M 2015-10-12T11:04:16.243Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5822 12:06:42.34M 2015-10-12T11:04:16.448Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5837 12:06:42.55M 2015-10-12T11:04:16.648Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5813 12:06:42.75M 2015-10-12T11:04:16.853Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5824 12:06:42.94M 2015-10-12T11:04:17.048Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5831 12:06:43.16M 2015-10-12T11:04:17.273Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5846 12:06:43.36M 2015-10-12T11:04:17.463Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5862 12:06:43.58M 2015-10-12T11:04:17.663Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5865 12:06:43.76M 2015-10-12T11:04:17.869Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5865 12:06:43.96M 2015-10-12T11:04:18.069Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5858 12:06:44.18M 2015-10-12T11:04:18.274Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5856 12:06:44.38M 2015-10-12T11:04:18.473Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.797 1503.5844 12:06:44.58M 2015-10-12T11:04:18.678Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5907 12:06:44.77M 2015-10-12T11:04:18.883Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5914 12:06:44.97M 2015-10-12T11:04:19.088Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.802 1503.5909 12:06:45.19M 2015-10-12T11:04:19.288Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.720 34.803 1503.5918 12:06:45.39M 2015-10-12T11:04:19.493Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.721 34.804 1503.5919 12:06:45.59M 2015-10-12T11:04:19.695Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.722 34.804 1503.5939 12:06:45.79M 2015-10-12T11:04:19.899Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.722 34.805 1503.5957 12:06:46.01M 2015-10-12T11:04:20.103Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5900 12:06:46.21M 2015-10-12T11:04:20.303Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5892 12:06:46.41M 2015-10-12T11:04:20.536Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5884 12:06:46.60M 2015-10-12T11:04:20.708Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5868 12:06:46.80M 2015-10-12T11:04:20.913Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5853 12:06:47.02M 2015-10-12T11:04:21.113Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5840 12:06:47.22M 2015-10-12T11:04:21.319Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5829 12:06:47.42M 2015-10-12T11:04:21.524Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5837 12:06:47.62M 2015-10-12T11:04:21.744Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5840 12:06:47.82M 2015-10-12T11:04:21.924Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5850 12:06:48.06M 2015-10-12T11:04:22.129Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5854 12:06:48.23M 2015-10-12T11:04:22.334Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.802 1503.5859 12:06:48.44M 2015-10-12T11:04:22.539Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.803 1503.5867 12:06:48.64M 2015-10-12T11:04:22.739Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5858 12:06:48.83M 2015-10-12T11:04:22.944Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5774 12:06:49.05M 2015-10-12T11:04:23.149Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5767 12:06:49.25M 2015-10-12T11:04:23.349Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.795 1503.5762 12:06:49.45M 2015-10-12T11:04:23.575Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5753 12:06:49.65M 2015-10-12T11:04:23.754Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.707 34.793 1503.5739 12:06:49.85M 2015-10-12T11:04:23.959Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5734 12:06:50.07M 2015-10-12T11:04:24.164Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.705 34.791 1503.5714 12:06:50.27M 2015-10-12T11:04:24.364Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.704 34.791 1503.5703 12:06:50.47M 2015-10-12T11:04:24.564Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.705 34.791 1503.5712 12:06:50.67M 2015-10-12T11:04:24.769Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.706 34.791 1503.5726 12:06:50.86M 2015-10-12T11:04:24.974Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5837 12:06:51.08M 2015-10-12T11:04:25.179Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5847 12:06:51.28M 2015-10-12T11:04:25.379Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5858 12:06:51.48M 2015-10-12T11:04:25.584Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5869 12:06:51.68M 2015-10-12T11:04:25.784Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.725 34.808 1503.5964 12:06:51.88M 2015-10-12T11:04:25.989Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.725 34.808 1503.5972 12:06:52.10M 2015-10-12T11:04:26.209Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.726 34.809 1503.5974 12:06:52.30M 2015-10-12T11:04:26.394Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.806 1503.5929 12:06:52.51M 2015-10-12T11:04:26.599Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.805 1503.5912 12:06:52.70M 2015-10-12T11:04:26.804Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.805 1503.5914 12:06:52.90M 2015-10-12T11:04:27.004Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5918 12:06:53.11M 2015-10-12T11:04:27.209Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.804 1503.5912 12:06:53.31M 2015-10-12T11:04:27.409Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.804 1503.5906 12:06:53.51M 2015-10-12T11:04:27.614Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5878 12:06:53.71M 2015-10-12T11:04:27.819Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5865 12:06:53.91M 2015-10-12T11:04:28.019Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5856 12:06:54.13M 2015-10-12T11:04:28.224Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.804 1503.5850 12:06:54.33M 2015-10-12T11:04:28.424Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.804 1503.5844 12:06:54.52M 2015-10-12T11:04:28.629Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.804 1503.5842 12:06:54.72M 2015-10-12T11:04:28.834Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.804 1503.5847 12:06:54.92M 2015-10-12T11:04:29.029Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.719 34.804 1503.5859 12:06:55.14M 2015-10-12T11:04:29.239Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5874 12:06:55.34M 2015-10-12T11:04:29.439Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.721 34.805 1503.5897 12:06:55.54M 2015-10-12T11:04:29.644Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.721 34.805 1503.5907 12:06:55.74M 2015-10-12T11:04:29.844Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.722 34.806 1503.5914 12:06:55.94M 2015-10-12T11:04:30.049Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.722 34.806 1503.5918 12:06:56.16M 2015-10-12T11:04:30.254Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.722 34.806 1503.5912 12:06:56.36M 2015-10-12T11:04:30.454Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.805 1503.5908 12:06:56.56M 2015-10-12T11:04:30.674Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.804 1503.5906 12:06:56.75M 2015-10-12T11:04:30.864Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.720 34.803 1503.5918 12:06:56.97M 2015-10-12T11:04:31.064Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5928 12:06:57.17M 2015-10-12T11:04:31.264Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.801 1503.5928 12:06:57.37M 2015-10-12T11:04:31.469Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.801 1503.5919 12:06:57.57M 2015-10-12T11:04:31.674Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5912 12:06:57.77M 2015-10-12T11:04:31.879Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.800 1503.5907 12:06:57.97M 2015-10-12T11:04:32.079Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5902 12:06:58.19M 2015-10-12T11:04:32.279Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.799 1503.5896 12:06:58.38M 2015-10-12T11:04:32.489Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.798 1503.5889 12:06:58.58M 2015-10-12T11:04:32.689Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5891 12:06:58.79M 2015-10-12T11:04:32.889Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5886 12:06:59.00M 2015-10-12T11:04:33.094Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5881 12:06:59.20M 2015-10-12T11:04:33.294Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5890 12:06:59.40M 2015-10-12T11:04:33.504Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5944 12:06:59.60M 2015-10-12T11:04:33.704Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.722 34.805 1503.5940 12:06:59.80M 2015-10-12T11:04:33.909Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.722 34.805 1503.5928 12:07:00.02M 2015-10-12T11:04:34.109Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.721 34.803 1503.5958 12:07:00.22M 2015-10-12T11:04:34.314Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.721 34.802 1503.5956 12:07:00.42M 2015-10-12T11:04:34.514Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.720 34.802 1503.5945 12:07:00.62M 2015-10-12T11:04:34.719Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.721 34.803 1503.5950 12:07:00.81M 2015-10-12T11:04:34.924Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.721 34.803 1503.5951 12:07:01.03M 2015-10-12T11:04:35.145Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.720 34.802 1503.5942 12:07:01.23M 2015-10-12T11:04:35.329Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.719 34.801 1503.5941 12:07:01.45M 2015-10-12T11:04:35.529Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.719 34.800 1503.5950 12:07:01.63M 2015-10-12T11:04:35.729Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.718 34.799 1503.5928 12:07:01.83M 2015-10-12T11:04:35.934Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.717 34.799 1503.5912 12:07:02.04M 2015-10-12T11:04:36.140Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.717 34.799 1503.5903 12:07:02.24M 2015-10-12T11:04:36.339Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.717 34.798 1503.5918 12:07:02.44M 2015-10-12T11:04:36.544Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.716 34.798 1503.5923 12:07:02.64M 2015-10-12T11:04:36.749Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.797 1503.5924 12:07:02.84M 2015-10-12T11:04:36.954Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.798 1503.5928 12:07:03.06M 2015-10-12T11:04:37.154Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.717 34.798 1503.5919 12:07:03.26M 2015-10-12T11:04:37.354Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.717 34.799 1503.5923 12:07:03.46M 2015-10-12T11:04:37.559Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.718 34.799 1503.5929 12:07:03.66M 2015-10-12T11:04:37.764Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.717 34.799 1503.5933 12:07:03.86M 2015-10-12T11:04:37.964Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.798 1503.5928 12:07:04.08M 2015-10-12T11:04:38.170Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5918 12:07:04.28M 2015-10-12T11:04:38.374Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5912 12:07:04.47M 2015-10-12T11:04:38.579Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.717 34.799 1503.5908 12:07:04.67M 2015-10-12T11:04:38.780Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5912 12:07:04.88M 2015-10-12T11:04:38.984Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.799 1503.5905 12:07:05.09M 2015-10-12T11:04:39.184Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5895 12:07:05.29M 2015-10-12T11:04:39.389Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5881 12:07:05.49M 2015-10-12T11:04:39.609Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5868 12:07:05.69M 2015-10-12T11:04:39.794Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5852 12:07:05.91M 2015-10-12T11:04:39.999Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5837 12:07:06.11M 2015-10-12T11:04:40.199Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5839 12:07:06.31M 2015-10-12T11:04:40.404Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.798 1503.5846 12:07:06.51M 2015-10-12T11:04:40.604Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5857 12:07:06.71M 2015-10-12T11:04:40.809Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5853 12:07:06.90M 2015-10-12T11:04:41.014Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.801 1503.5862 12:07:07.12M 2015-10-12T11:04:41.214Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5863 12:07:07.32M 2015-10-12T11:04:41.420Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.802 1503.5861 12:07:07.52M 2015-10-12T11:04:41.624Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5857 12:07:07.72M 2015-10-12T11:04:41.825Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.803 1503.5863 12:07:07.92M 2015-10-12T11:04:42.029Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.718 34.803 1503.5861 12:07:08.14M 2015-10-12T11:04:42.229Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.797 1503.5786 12:07:08.34M 2015-10-12T11:04:42.455Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.711 34.797 1503.5774 12:07:08.54M 2015-10-12T11:04:42.635Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.713 34.799 1503.5792 12:07:08.73M 2015-10-12T11:04:42.839Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.714 34.800 1503.5804 12:07:08.93M 2015-10-12T11:04:43.055Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.800 1503.5823 12:07:09.15M 2015-10-12T11:04:43.244Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5831 12:07:09.35M 2015-10-12T11:04:43.450Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.802 1503.5836 12:07:09.55M 2015-10-12T11:04:43.655Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5847 12:07:09.75M 2015-10-12T11:04:43.855Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.803 1503.5873 12:07:09.95M 2015-10-12T11:04:44.075Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.718 34.803 1503.5884 12:07:10.17M 2015-10-12T11:04:44.260Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5883 12:07:10.38M 2015-10-12T11:04:44.495Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5891 12:07:10.56M 2015-10-12T11:04:44.670Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.801 1503.5895 12:07:10.77M 2015-10-12T11:04:44.870Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5900 12:07:10.96M 2015-10-12T11:04:45.070Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5902 12:07:11.18M 2015-10-12T11:04:45.280Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5898 12:07:11.38M 2015-10-12T11:04:45.475Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5906 12:07:11.58M 2015-10-12T11:04:45.695Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5903 12:07:11.77M 2015-10-12T11:04:45.885Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5891 12:07:12.00M 2015-10-12T11:04:46.090Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5881 12:07:12.20M 2015-10-12T11:04:46.290Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5880 12:07:12.39M 2015-10-12T11:04:46.495Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5875 12:07:12.59M 2015-10-12T11:04:46.695Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5865 12:07:12.79M 2015-10-12T11:04:46.900Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5859 12:07:13.01M 2015-10-12T11:04:47.105Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5862 12:07:13.21M 2015-10-12T11:04:47.310Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.803 1503.5864 12:07:13.41M 2015-10-12T11:04:47.510Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.803 1503.5868 12:07:13.61M 2015-10-12T11:04:47.710Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.803 1503.5864 12:07:13.81M 2015-10-12T11:04:47.915Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.803 1503.5856 12:07:14.03M 2015-10-12T11:04:48.120Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5851 12:07:14.23M 2015-10-12T11:04:48.320Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.803 1503.5858 12:07:14.43M 2015-10-12T11:04:48.540Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5856 12:07:14.62M 2015-10-12T11:04:48.725Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.802 1503.5852 12:07:14.84M 2015-10-12T11:04:48.930Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5854 12:07:15.04M 2015-10-12T11:04:49.135Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5867 12:07:15.24M 2015-10-12T11:04:49.340Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5873 12:07:15.44M 2015-10-12T11:04:49.540Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5889 12:07:15.64M 2015-10-12T11:04:49.745Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5896 12:07:15.84M 2015-10-12T11:04:49.945Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.802 1503.5905 12:07:16.06M 2015-10-12T11:04:50.176Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5903 12:07:16.26M 2015-10-12T11:04:50.355Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5905 12:07:16.45M 2015-10-12T11:04:50.555Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.800 1503.5898 12:07:16.65M 2015-10-12T11:04:50.760Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5886 12:07:16.85M 2015-10-12T11:04:50.960Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5879 12:07:17.07M 2015-10-12T11:04:51.165Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5872 12:07:17.27M 2015-10-12T11:04:51.370Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5874 12:07:17.47M 2015-10-12T11:04:51.570Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5884 12:07:17.67M 2015-10-12T11:04:51.770Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5896 12:07:17.87M 2015-10-12T11:04:51.975Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.801 1503.5901 12:07:18.09M 2015-10-12T11:04:52.180Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5898 12:07:18.29M 2015-10-12T11:04:52.385Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5894 12:07:18.49M 2015-10-12T11:04:52.585Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5889 12:07:18.68M 2015-10-12T11:04:52.790Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5887 12:07:18.88M 2015-10-12T11:04:53.010Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.800 1503.5880 12:07:19.10M 2015-10-12T11:04:53.190Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5883 12:07:19.32M 2015-10-12T11:04:53.400Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5879 12:07:19.50M 2015-10-12T11:04:53.600Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5883 12:07:19.70M 2015-10-12T11:04:53.805Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.800 1503.5886 12:07:19.90M 2015-10-12T11:04:54.005Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5898 12:07:20.12M 2015-10-12T11:04:54.205Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5907 12:07:20.31M 2015-10-12T11:04:54.410Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5906 12:07:20.51M 2015-10-12T11:04:54.615Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5909 12:07:20.71M 2015-10-12T11:04:54.820Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5909 12:07:20.91M 2015-10-12T11:04:55.020Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5907 12:07:21.13M 2015-10-12T11:04:55.256Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5908 12:07:21.33M 2015-10-12T11:04:55.430Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5906 12:07:21.53M 2015-10-12T11:04:55.630Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5902 12:07:21.73M 2015-10-12T11:04:55.835Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5906 12:07:21.93M 2015-10-12T11:04:56.035Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5905 12:07:22.15M 2015-10-12T11:04:56.240Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5896 12:07:22.35M 2015-10-12T11:04:56.445Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5903 12:07:22.55M 2015-10-12T11:04:56.655Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5909 12:07:22.74M 2015-10-12T11:04:56.850Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5906 12:07:22.94M 2015-10-12T11:04:57.055Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.803 1503.5908 12:07:23.16M 2015-10-12T11:04:57.255Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5900 12:07:23.36M 2015-10-12T11:04:57.475Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.802 1503.5901 12:07:23.56M 2015-10-12T11:04:57.660Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5896 12:07:23.77M 2015-10-12T11:04:57.865Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5890 12:07:23.96M 2015-10-12T11:04:58.065Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5892 12:07:24.18M 2015-10-12T11:04:58.270Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5891 12:07:24.38M 2015-10-12T11:04:58.475Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5894 12:07:24.57M 2015-10-12T11:04:58.675Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5898 12:07:24.77M 2015-10-12T11:04:58.880Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5909 12:07:24.97M 2015-10-12T11:04:59.080Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.718 34.800 1503.5913 12:07:25.19M 2015-10-12T11:04:59.285Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.718 34.800 1503.5920 12:07:25.39M 2015-10-12T11:04:59.490Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.718 34.800 1503.5911 12:07:25.59M 2015-10-12T11:04:59.690Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.800 1503.5909 12:07:25.79M 2015-10-12T11:04:59.895Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5909 12:07:26.01M