2015-10-12T11:03:00.110Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5869 12:05:26.21M 2015-10-12T11:03:00.315Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5862 12:05:26.41M 2015-10-12T11:03:00.515Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5864 12:05:26.61M 2015-10-12T11:03:00.720Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5864 12:05:26.81M 2015-10-12T11:03:00.920Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5839 12:05:27.03M 2015-10-12T11:03:01.120Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.795 1503.5833 12:05:27.23M 2015-10-12T11:03:01.362Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.798 1503.5862 12:05:27.42M 2015-10-12T11:03:01.530Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.799 1503.5868 12:05:27.64M 2015-10-12T11:03:01.730Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.800 1503.5874 12:05:27.82M 2015-10-12T11:03:01.980Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5880 12:05:28.04M 2015-10-12T11:03:02.140Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5856 12:05:28.29M 2015-10-12T11:03:02.345Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.800 1503.5867 12:05:28.44M 2015-10-12T11:03:02.545Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5859 12:05:28.64M 2015-10-12T11:03:02.745Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5842 12:05:28.84M 2015-10-12T11:03:02.950Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5837 12:05:29.06M 2015-10-12T11:03:03.155Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5824 12:05:29.26M 2015-10-12T11:03:03.355Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5834 12:05:29.46M 2015-10-12T11:03:03.555Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.723 34.807 1503.5934 12:05:29.65M 2015-10-12T11:03:03.760Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.722 34.806 1503.5922 12:05:29.85M 2015-10-12T11:03:03.975Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5914 12:05:30.07M 2015-10-12T11:03:04.170Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5905 12:05:30.27M 2015-10-12T11:03:04.370Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5822 12:05:30.47M 2015-10-12T11:03:04.575Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5819 12:05:30.67M 2015-10-12T11:03:04.780Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5823 12:05:30.87M 2015-10-12T11:03:04.980Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5820 12:05:31.09M 2015-10-12T11:03:05.185Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5829 12:05:31.28M 2015-10-12T11:03:05.415Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5833 12:05:31.48M 2015-10-12T11:03:05.590Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5828 12:05:31.68M 2015-10-12T11:03:05.810Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5815 12:05:31.88M 2015-10-12T11:03:05.995Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5824 12:05:32.12M 2015-10-12T11:03:06.200Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5828 12:05:32.30M 2015-10-12T11:03:06.400Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5826 12:05:32.50M 2015-10-12T11:03:06.600Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5837 12:05:32.70M 2015-10-12T11:03:06.815Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5847 12:05:32.89M 2015-10-12T11:03:07.095Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5857 12:05:33.12M 2015-10-12T11:03:07.215Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.799 1503.5869 12:05:33.36M 2015-10-12T11:03:07.415Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.800 1503.5869 12:05:33.51M 2015-10-12T11:03:07.620Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5878 12:05:33.71M 2015-10-12T11:03:07.826Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5880 12:05:33.91M 2015-10-12T11:03:08.025Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5890 12:05:34.13M 2015-10-12T11:03:08.225Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5900 12:05:34.33M 2015-10-12T11:03:08.431Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5903 12:05:34.53M 2015-10-12T11:03:08.635Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5902 12:05:34.73M 2015-10-12T11:03:08.840Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5905 12:05:34.93M 2015-10-12T11:03:09.040Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5907 12:05:35.15M 2015-10-12T11:03:09.245Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.800 1503.5922 12:05:35.35M 2015-10-12T11:03:09.445Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5919 12:05:35.54M 2015-10-12T11:03:09.650Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5922 12:05:35.74M 2015-10-12T11:03:09.855Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5912 12:05:35.94M 2015-10-12T11:03:10.055Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.799 1503.5906 12:05:36.16M 2015-10-12T11:03:10.276Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5908 12:05:36.36M 2015-10-12T11:03:10.461Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5906 12:05:36.58M 2015-10-12T11:03:10.665Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.799 1503.5902 12:05:36.76M 2015-10-12T11:03:10.870Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5896 12:05:36.96M 2015-10-12T11:03:11.070Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5886 12:05:37.18M 2015-10-12T11:03:11.275Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5879 12:05:37.38M 2015-10-12T11:03:11.475Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.797 1503.5878 12:05:37.58M 2015-10-12T11:03:11.695Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.797 1503.5878 12:05:37.77M 2015-10-12T11:03:11.881Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5879 12:05:37.97M 2015-10-12T11:03:12.095Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5879 12:05:38.19M 2015-10-12T11:03:12.291Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5876 12:05:38.39M 2015-10-12T11:03:12.491Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5872 12:05:38.59M 2015-10-12T11:03:12.697Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.716 34.799 1503.5868 12:05:38.79M 2015-10-12T11:03:12.901Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5884 12:05:39.01M 2015-10-12T11:03:13.101Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5896 12:05:39.21M 2015-10-12T11:03:13.306Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5896 12:05:39.41M 2015-10-12T11:03:13.511Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5900 12:05:39.60M 2015-10-12T11:03:13.711Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.802 1503.5895 12:05:39.80M 2015-10-12T11:03:13.916Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5903 12:05:40.02M 2015-10-12T11:03:14.116Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.803 1503.5909 12:05:40.22M 2015-10-12T11:03:14.321Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5914 12:05:40.42M 2015-10-12T11:03:14.526Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.803 1503.5908 12:05:40.62M 2015-10-12T11:03:14.746Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5909 12:05:40.82M 2015-10-12T11:03:14.931Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5912 12:05:41.05M 2015-10-12T11:03:15.131Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.801 1503.5913 12:05:41.23M 2015-10-12T11:03:15.375Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.719 34.801 1503.5918 12:05:41.43M 2015-10-12T11:03:15.536Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.801 1503.5919 12:05:41.63M 2015-10-12T11:03:15.741Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5920 12:05:41.83M 2015-10-12T11:03:15.946Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.801 1503.5913 12:05:42.05M 2015-10-12T11:03:16.146Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5901 12:05:42.25M 2015-10-12T11:03:16.351Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5895 12:05:42.45M 2015-10-12T11:03:16.551Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5896 12:05:42.65M 2015-10-12T11:03:16.756Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5886 12:05:42.85M 2015-10-12T11:03:16.961Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5879 12:05:43.07M 2015-10-12T11:03:17.161Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.799 1503.5867 12:05:43.26M 2015-10-12T11:03:17.366Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5865 12:05:43.46M 2015-10-12T11:03:17.566Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.799 1503.5870 12:05:43.66M 2015-10-12T11:03:17.771Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5876 12:05:43.86M 2015-10-12T11:03:17.976Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5879 12:05:44.08M 2015-10-12T11:03:18.176Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5873 12:05:44.28M 2015-10-12T11:03:18.376Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5869 12:05:44.48M 2015-10-12T11:03:18.616Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5863 12:05:44.68M 2015-10-12T11:03:18.786Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5853 12:05:44.88M 2015-10-12T11:03:18.991Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5846 12:05:45.10M 2015-10-12T11:03:19.211Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5842 12:05:45.30M 2015-10-12T11:03:19.396Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5836 12:05:45.51M 2015-10-12T11:03:19.615Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5831 12:05:45.69M 2015-10-12T11:03:19.801Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5835 12:05:45.89M 2015-10-12T11:03:20.006Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.799 1503.5833 12:05:46.11M 2015-10-12T11:03:20.215Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.799 1503.5839 12:05:46.31M 2015-10-12T11:03:20.411Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5841 12:05:46.51M 2015-10-12T11:03:20.615Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5837 12:05:46.71M 2015-10-12T11:03:20.816Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5835 12:05:46.90M 2015-10-12T11:03:21.021Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5831 12:05:47.12M 2015-10-12T11:03:21.221Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5760 12:05:47.33M 2015-10-12T11:03:21.426Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.789 1503.5753 12:05:47.52M 2015-10-12T11:03:21.631Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5754 12:05:47.72M 2015-10-12T11:03:21.850Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5767 12:05:47.92M 2015-10-12T11:03:22.036Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.706 34.789 1503.5771 12:05:48.14M 2015-10-12T11:03:22.241Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.705 34.789 1503.5771 12:05:48.34M 2015-10-12T11:03:22.441Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.788 1503.5762 12:05:48.54M 2015-10-12T11:03:22.641Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.788 1503.5759 12:05:48.74M 2015-10-12T11:03:22.846Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.705 34.789 1503.5768 12:05:48.94M 2015-10-12T11:03:23.051Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.706 34.790 1503.5776 12:05:49.15M 2015-10-12T11:03:23.295Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5785 12:05:49.35M 2015-10-12T11:03:23.456Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5802 12:05:49.55M 2015-10-12T11:03:23.676Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5811 12:05:49.75M 2015-10-12T11:03:23.861Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.709 34.793 1503.5808 12:05:49.97M 2015-10-12T11:03:24.066Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.794 1503.5826 12:05:50.17M 2015-10-12T11:03:24.295Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.795 1503.5822 12:05:50.37M 2015-10-12T11:03:24.496Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.712 34.795 1503.5824 12:05:50.57M 2015-10-12T11:03:24.676Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.796 1503.5831 12:05:50.77M 2015-10-12T11:03:24.876Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.713 34.797 1503.5842 12:05:50.97M 2015-10-12T11:03:25.081Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.714 34.797 1503.5844 12:05:51.18M 2015-10-12T11:03:25.281Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.796 1503.5889 12:05:51.39M 2015-10-12T11:03:25.486Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.715 34.797 1503.5894 12:05:51.58M 2015-10-12T11:03:25.691Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.796 1503.5891 12:05:51.78M 2015-10-12T11:03:25.891Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.796 1503.5891 12:05:52.00M 2015-10-12T11:03:26.096Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.714 34.796 1503.5883 12:05:52.20M 2015-10-12T11:03:26.298Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5881 12:05:52.40M 2015-10-12T11:03:26.501Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5878 12:05:52.60M 2015-10-12T11:03:26.706Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5883 12:05:52.80M 2015-10-12T11:03:26.906Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5879 12:05:53.02M 2015-10-12T11:03:27.111Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5874 12:05:53.21M 2015-10-12T11:03:27.336Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.797 1503.5873 12:05:53.41M 2015-10-12T11:03:27.516Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5865 12:05:53.61M 2015-10-12T11:03:27.721Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.797 1503.5853 12:05:53.81M 2015-10-12T11:03:27.921Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5835 12:05:54.03M 2015-10-12T11:03:28.141Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5833 12:05:54.23M 2015-10-12T11:03:28.331Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5826 12:05:54.44M 2015-10-12T11:03:28.531Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5826 12:05:54.63M 2015-10-12T11:03:28.731Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5837 12:05:54.83M 2015-10-12T11:03:28.939Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.799 1503.5840 12:05:55.04M 2015-10-12T11:03:29.141Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5839 12:05:55.24M 2015-10-12T11:03:29.341Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5839 12:05:55.44M 2015-10-12T11:03:29.546Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5848 12:05:55.64M 2015-10-12T11:03:29.751Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5856 12:05:55.84M 2015-10-12T11:03:29.975Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5854 12:05:56.06M 2015-10-12T11:03:30.156Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.716 34.800 1503.5859 12:05:56.26M 2015-10-12T11:03:30.361Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.800 1503.5856 12:05:56.46M 2015-10-12T11:03:30.561Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5854 12:05:56.66M 2015-10-12T11:03:30.766Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5841 12:05:56.86M 2015-10-12T11:03:30.966Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.794 1503.5778 12:05:57.08M 2015-10-12T11:03:31.176Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.709 34.794 1503.5771 12:05:57.27M 2015-10-12T11:03:31.376Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5760 12:05:57.47M 2015-10-12T11:03:31.578Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.709 34.794 1503.5765 12:05:57.67M 2015-10-12T11:03:31.781Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5763 12:05:57.87M 2015-10-12T11:03:31.981Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5770 12:05:58.09M 2015-10-12T11:03:32.186Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5785 12:05:58.29M 2015-10-12T11:03:32.436Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5798 12:05:58.49M 2015-10-12T11:03:32.612Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.796 1503.5791 12:05:58.73M 2015-10-12T11:03:32.797Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5787 12:05:58.90M 2015-10-12T11:03:33.002Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.795 1503.5779 12:05:59.11M 2015-10-12T11:03:33.201Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.795 1503.5776 12:05:59.31M 2015-10-12T11:03:33.406Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5775 12:05:59.50M 2015-10-12T11:03:33.606Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5774 12:05:59.70M 2015-10-12T11:03:33.806Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5778 12:05:59.90M 2015-10-12T11:03:34.012Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.796 1503.5787 12:06:00.12M 2015-10-12T11:03:34.219Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.796 1503.5792 12:06:00.32M 2015-10-12T11:03:34.422Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5808 12:06:00.52M 2015-10-12T11:03:34.622Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.797 1503.5807 12:06:00.72M 2015-10-12T11:03:34.822Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5803 12:06:00.92M 2015-10-12T11:03:35.032Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5800 12:06:01.13M 2015-10-12T11:03:35.232Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5797 12:06:01.34M 2015-10-12T11:03:35.437Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5813 12:06:01.53M 2015-10-12T11:03:35.636Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.799 1503.5836 12:06:01.73M 2015-10-12T11:03:35.842Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5850 12:06:01.93M 2015-10-12T11:03:36.047Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5863 12:06:02.15M 2015-10-12T11:03:36.247Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5842 12:06:02.35M 2015-10-12T11:03:36.452Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.803 1503.5874 12:06:02.55M 2015-10-12T11:03:36.652Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5878 12:06:02.75M 2015-10-12T11:03:36.858Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.805 1503.5885 12:06:02.95M 2015-10-12T11:03:37.077Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.721 34.805 1503.5901 12:06:03.17M 2015-10-12T11:03:37.271Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.722 34.806 1503.5913 12:06:03.38M 2015-10-12T11:03:37.535Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.722 34.806 1503.5929 12:06:03.56M 2015-10-12T11:03:37.667Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.723 34.807 1503.5936 12:06:03.81M 2015-10-12T11:03:37.872Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.723 34.807 1503.5946 12:06:03.96M 2015-10-12T11:03:38.072Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.724 34.807 1503.5955 12:06:04.18M 2015-10-12T11:03:38.272Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.724 34.807 1503.5957 12:06:04.38M 2015-10-12T11:03:38.482Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.723 34.807 1503.5946 12:06:04.57M 2015-10-12T11:03:38.682Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.723 34.807 1503.5945 12:06:04.78M 2015-10-12T11:03:38.887Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.807 1503.5944 12:06:05.00M 2015-10-12T11:03:39.087Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5942 12:06:05.19M 2015-10-12T11:03:39.292Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5935 12:06:05.39M 2015-10-12T11:03:39.498Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.722 34.806 1503.5936 12:06:05.59M 2015-10-12T11:03:39.697Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.722 34.806 1503.5933 12:06:05.79M 2015-10-12T11:03:39.902Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.805 1503.5928 12:06:06.01M 2015-10-12T11:03:40.107Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5918 12:06:06.21M 2015-10-12T11:03:40.307Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5930 12:06:06.41M 2015-10-12T11:03:40.507Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.804 1503.5928 12:06:06.61M 2015-10-12T11:03:40.712Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.804 1503.5930 12:06:06.80M 2015-10-12T11:03:40.917Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5918 12:06:07.03M 2015-10-12T11:03:41.122Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5914 12:06:07.22M 2015-10-12T11:03:41.322Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5913 12:06:07.42M 2015-10-12T11:03:41.542Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5917 12:06:07.62M 2015-10-12T11:03:41.727Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.802 1503.5912 12:06:07.84M 2015-10-12T11:03:41.932Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.802 1503.5901 12:06:08.04M 2015-10-12T11:03:42.132Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5895 12:06:08.24M 2015-10-12T11:03:42.337Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.801 1503.5898 12:06:08.44M 2015-10-12T11:03:42.542Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5902 12:06:08.64M 2015-10-12T11:03:42.742Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.718 34.801 1503.5891 12:06:08.84M 2015-10-12T11:03:42.947Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5900 12:06:09.06M 2015-10-12T11:03:43.147Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5914 12:06:09.26M 2015-10-12T11:03:43.352Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5874 12:06:09.45M 2015-10-12T11:03:43.557Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.707 34.790 1503.5780 12:06:09.65M 2015-10-12T11:03:43.757Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5804 12:06:09.85M 2015-10-12T11:03:43.962Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5820 12:06:10.07M 2015-10-12T11:03:44.167Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.794 1503.5826 12:06:10.27M 2015-10-12T11:03:44.367Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5846 12:06:10.47M 2015-10-12T11:03:44.572Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.797 1503.5865 12:06:10.67M 2015-10-12T11:03:44.772Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5874 12:06:10.87M 2015-10-12T11:03:44.979Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5884 12:06:11.08M 2015-10-12T11:03:45.182Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5902 12:06:11.28M 2015-10-12T11:03:45.382Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5905 12:06:11.48M 2015-10-12T11:03:45.587Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5911 12:06:11.68M 2015-10-12T11:03:45.792Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.720 34.803 1503.5917 12:06:11.88M 2015-10-12T11:03:46.007Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.803 1503.5928 12:06:12.10M 2015-10-12T11:03:46.197Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.803 1503.5925 12:06:12.31M 2015-10-12T11:03:46.402Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5930 12:06:12.50M 2015-10-12T11:03:46.602Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5929 12:06:12.70M 2015-10-12T11:03:46.802Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5929 12:06:12.89M 2015-10-12T11:03:47.007Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5922 12:06:13.11M 2015-10-12T11:03:47.212Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.802 1503.5923 12:06:13.31M 2015-10-12T11:03:47.412Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.802 1503.5912 12:06:13.51M 2015-10-12T11:03:47.619Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5897 12:06:13.71M 2015-10-12T11:03:47.822Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5895 12:06:13.91M 2015-10-12T11:03:48.022Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5894 12:06:14.13M 2015-10-12T11:03:48.222Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5905 12:06:14.33M 2015-10-12T11:03:48.427Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5897 12:06:14.53M 2015-10-12T11:03:48.632Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5885 12:06:14.72M 2015-10-12T11:03:48.837Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5886 12:06:14.92M 2015-10-12T11:03:49.037Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5874 12:06:15.15M 2015-10-12T11:03:49.242Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5881 12:06:15.34M 2015-10-12T11:03:49.442Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5881 12:06:15.54M 2015-10-12T11:03:49.647Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5885 12:06:15.74M 2015-10-12T11:03:49.852Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5880 12:06:15.94M 2015-10-12T11:03:50.052Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5880 12:06:16.16M 2015-10-12T11:03:50.258Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5876 12:06:16.36M 2015-10-12T11:03:50.477Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5865 12:06:16.56M 2015-10-12T11:03:50.662Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5873 12:06:16.77M 2015-10-12T11:03:50.862Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5842 12:06:16.95M 2015-10-12T11:03:51.067Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5833 12:06:17.17M 2015-10-12T11:03:51.267Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.798 1503.5826 12:06:17.37M 2015-10-12T11:03:51.472Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5830 12:06:17.57M 2015-10-12T11:03:51.695Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5831 12:06:17.77M 2015-10-12T11:03:51.877Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5830 12:06:17.97M 2015-10-12T11:03:52.082Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5822 12:06:18.19M 2015-10-12T11:03:52.287Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5806 12:06:18.39M 2015-10-12T11:03:52.487Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5798 12:06:18.59M 2015-10-12T11:03:52.692Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5792 12:06:18.79M 2015-10-12T11:03:52.898Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5791 12:06:19.00M 2015-10-12T11:03:53.092Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5796 12:06:19.20M 2015-10-12T11:03:53.299Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5806 12:06:19.40M 2015-10-12T11:03:53.502Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5823 12:06:19.60M 2015-10-12T11:03:53.707Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5812 12:06:19.80M 2015-10-12T11:03:53.908Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5818 12:06:20.02M 2015-10-12T11:03:54.112Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5826 12:06:20.22M 2015-10-12T11:03:54.335Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.804 1503.5902 12:06:20.42M 2015-10-12T11:03:54.517Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.806 1503.5919 12:06:20.62M 2015-10-12T11:03:54.722Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.805 1503.5906 12:06:20.81M 2015-10-12T11:03:54.938Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.805 1503.5892 12:06:21.03M 2015-10-12T11:03:55.127Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5885 12:06:21.25M 2015-10-12T11:03:55.332Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5886 12:06:21.43M 2015-10-12T11:03:55.532Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5880 12:06:21.63M 2015-10-12T11:03:55.738Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5869 12:06:21.83M 2015-10-12T11:03:55.942Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5867 12:06:22.05M 2015-10-12T11:03:56.142Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5874 12:06:22.25M 2015-10-12T11:03:56.347Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5875 12:06:22.45M 2015-10-12T11:03:56.547Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.803 1503.5876 12:06:22.65M 2015-10-12T11:03:56.752Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.804 1503.5880 12:06:22.84M 2015-10-12T11:03:56.952Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.804 1503.5889 12:06:23.06M 2015-10-12T11:03:57.157Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.804 1503.5895 12:06:23.26M 2015-10-12T11:03:57.362Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.720 34.804 1503.5906 12:06:23.46M 2015-10-12T11:03:57.563Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5908 12:06:23.66M 2015-10-12T11:03:57.813Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.804 1503.5911 12:06:23.86M 2015-10-12T11:03:57.973Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5916 12:06:24.13M 2015-10-12T11:03:58.173Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.721 34.805 1503.5907 12:06:24.28M 2015-10-12T11:03:58.378Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.721 34.804 1503.5909 12:06:24.47M 2015-10-12T11:03:58.580Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.721 34.804 1503.5919 12:06:24.68M 2015-10-12T11:03:58.783Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5939 12:06:24.87M 2015-10-12T11:03:58.988Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5940 12:06:25.09M 2015-10-12T11:03:59.188Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5935 12:06:25.29M 2015-10-12T11:03:59.408Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5939 12:06:25.49M 2015-10-12T11:03:59.598Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5927 12:06:25.71M 2015-10-12T11:03:59.798Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.804 1503.5924 12:06:25.89M