2015-10-12T11:02:00.008Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5806 12:04:26.11M 2015-10-12T11:02:00.213Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.798 1503.5795 12:04:26.31M 2015-10-12T11:02:00.417Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5850 12:04:26.51M 2015-10-12T11:02:00.622Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.803 1503.5863 12:04:26.71M 2015-10-12T11:02:00.823Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.805 1503.5884 12:04:26.91M 2015-10-12T11:02:01.028Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.722 34.806 1503.5908 12:04:27.13M 2015-10-12T11:02:01.228Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.725 34.809 1503.5942 12:04:27.33M 2015-10-12T11:02:01.433Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.725 34.810 1503.5924 12:04:27.53M 2015-10-12T11:02:01.638Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.725 34.810 1503.5924 12:04:27.72M 2015-10-12T11:02:01.838Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.805 1503.5874 12:04:27.93M 2015-10-12T11:02:02.055Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.805 1503.5864 12:04:28.14M 2015-10-12T11:02:02.248Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.805 1503.5876 12:04:28.34M 2015-10-12T11:02:02.448Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5881 12:04:28.54M 2015-10-12T11:02:02.653Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5857 12:04:28.74M 2015-10-12T11:02:02.853Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5848 12:04:28.94M 2015-10-12T11:02:03.058Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5859 12:04:29.16M 2015-10-12T11:02:03.278Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.803 1503.5865 12:04:29.36M 2015-10-12T11:02:03.463Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.803 1503.5865 12:04:29.57M 2015-10-12T11:02:03.668Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.803 1503.5865 12:04:29.76M 2015-10-12T11:02:03.873Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.802 1503.5856 12:04:29.96M 2015-10-12T11:02:04.073Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5842 12:04:30.18M 2015-10-12T11:02:04.278Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5844 12:04:30.37M 2015-10-12T11:02:04.478Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5850 12:04:30.57M 2015-10-12T11:02:04.683Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5852 12:04:30.77M 2015-10-12T11:02:04.883Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.803 1503.5863 12:04:30.97M 2015-10-12T11:02:05.095Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.718 34.803 1503.5867 12:04:31.19M 2015-10-12T11:02:05.293Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.803 1503.5863 12:04:31.39M 2015-10-12T11:02:05.493Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.802 1503.5848 12:04:31.59M 2015-10-12T11:02:05.693Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5839 12:04:31.79M 2015-10-12T11:02:05.903Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5842 12:04:32.00M 2015-10-12T11:02:06.103Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5840 12:04:32.21M 2015-10-12T11:02:06.303Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5824 12:04:32.40M 2015-10-12T11:02:06.508Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5815 12:04:32.60M 2015-10-12T11:02:06.713Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5803 12:04:32.80M 2015-10-12T11:02:06.913Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5819 12:04:33.02M 2015-10-12T11:02:07.118Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.801 1503.5823 12:04:33.22M 2015-10-12T11:02:07.323Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.801 1503.5824 12:04:33.42M 2015-10-12T11:02:07.523Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5818 12:04:33.62M 2015-10-12T11:02:07.743Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.801 1503.5809 12:04:33.82M 2015-10-12T11:02:07.933Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5806 12:04:34.05M 2015-10-12T11:02:08.133Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5804 12:04:34.23M 2015-10-12T11:02:08.338Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5812 12:04:34.43M 2015-10-12T11:02:08.538Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5819 12:04:34.63M 2015-10-12T11:02:08.743Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.798 1503.5807 12:04:34.83M 2015-10-12T11:02:08.948Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5818 12:04:35.05M 2015-10-12T11:02:09.148Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5817 12:04:35.25M 2015-10-12T11:02:09.375Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.799 1503.5834 12:04:35.45M 2015-10-12T11:02:09.553Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5845 12:04:35.65M 2015-10-12T11:02:09.758Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5845 12:04:35.84M 2015-10-12T11:02:09.958Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5850 12:04:36.07M 2015-10-12T11:02:10.163Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5835 12:04:36.26M 2015-10-12T11:02:10.368Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.797 1503.5837 12:04:36.46M 2015-10-12T11:02:10.568Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.797 1503.5840 12:04:36.66M 2015-10-12T11:02:10.773Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5846 12:04:36.86M 2015-10-12T11:02:10.973Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5839 12:04:37.08M 2015-10-12T11:02:11.179Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5845 12:04:37.28M 2015-10-12T11:02:11.383Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5848 12:04:37.48M 2015-10-12T11:02:11.583Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5856 12:04:37.68M 2015-10-12T11:02:11.783Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.799 1503.5863 12:04:37.87M 2015-10-12T11:02:11.988Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.799 1503.5865 12:04:38.09M 2015-10-12T11:02:12.208Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5857 12:04:38.29M 2015-10-12T11:02:12.398Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5854 12:04:38.51M 2015-10-12T11:02:12.616Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.800 1503.5852 12:04:38.69M 2015-10-12T11:02:12.803Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5853 12:04:38.89M 2015-10-12T11:02:13.008Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5857 12:04:39.11M 2015-10-12T11:02:13.208Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5874 12:04:39.31M 2015-10-12T11:02:13.414Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5864 12:04:39.51M 2015-10-12T11:02:13.613Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5856 12:04:39.71M 2015-10-12T11:02:13.818Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.800 1503.5848 12:04:39.91M 2015-10-12T11:02:14.023Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5850 12:04:40.13M 2015-10-12T11:02:14.223Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5841 12:04:40.32M 2015-10-12T11:02:14.428Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5842 12:04:40.52M 2015-10-12T11:02:14.628Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.799 1503.5837 12:04:40.72M 2015-10-12T11:02:14.833Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5831 12:04:40.92M 2015-10-12T11:02:15.038Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5840 12:04:41.14M 2015-10-12T11:02:15.243Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5845 12:04:41.34M 2015-10-12T11:02:15.443Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5844 12:04:41.54M 2015-10-12T11:02:15.643Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5858 12:04:41.73M 2015-10-12T11:02:15.848Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5875 12:04:41.93M 2015-10-12T11:02:16.048Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5883 12:04:42.15M 2015-10-12T11:02:16.253Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5891 12:04:42.35M 2015-10-12T11:02:16.458Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5892 12:04:42.55M 2015-10-12T11:02:16.678Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.803 1503.5906 12:04:42.75M 2015-10-12T11:02:16.863Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.718 34.801 1503.5890 12:04:42.97M 2015-10-12T11:02:17.063Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5884 12:04:43.17M 2015-10-12T11:02:17.268Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.798 1503.5879 12:04:43.37M 2015-10-12T11:02:17.473Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5907 12:04:43.57M 2015-10-12T11:02:17.678Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.801 1503.5914 12:04:43.77M 2015-10-12T11:02:17.883Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.719 34.801 1503.5908 12:04:43.97M 2015-10-12T11:02:18.083Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.801 1503.5914 12:04:44.18M 2015-10-12T11:02:18.283Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5913 12:04:44.38M 2015-10-12T11:02:18.488Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5914 12:04:44.58M 2015-10-12T11:02:18.688Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5935 12:04:44.78M 2015-10-12T11:02:18.893Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5916 12:04:45.00M 2015-10-12T11:02:19.098Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5906 12:04:45.20M 2015-10-12T11:02:19.298Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5898 12:04:45.40M 2015-10-12T11:02:19.503Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.795 1503.5857 12:04:45.60M 2015-10-12T11:02:19.703Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.795 1503.5844 12:04:45.79M 2015-10-12T11:02:19.908Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5868 12:04:46.01M 2015-10-12T11:02:20.114Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5865 12:04:46.21M 2015-10-12T11:02:20.313Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5856 12:04:46.41M 2015-10-12T11:02:20.523Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.713 34.796 1503.5850 12:04:46.61M 2015-10-12T11:02:20.723Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5914 12:04:46.81M 2015-10-12T11:02:20.923Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5907 12:04:47.03M 2015-10-12T11:02:21.144Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5917 12:04:47.23M 2015-10-12T11:02:21.328Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.804 1503.5920 12:04:47.44M 2015-10-12T11:02:21.533Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.804 1503.5917 12:04:47.63M 2015-10-12T11:02:21.733Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.804 1503.5913 12:04:47.82M 2015-10-12T11:02:21.939Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.723 34.806 1503.5933 12:04:48.04M 2015-10-12T11:02:22.143Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.723 34.806 1503.5930 12:04:48.24M 2015-10-12T11:02:22.343Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.804 1503.5897 12:04:48.44M 2015-10-12T11:02:22.548Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.720 34.804 1503.5884 12:04:48.64M 2015-10-12T11:02:22.748Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.721 34.805 1503.5897 12:04:48.84M 2015-10-12T11:02:22.954Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.721 34.806 1503.5902 12:04:49.06M 2015-10-12T11:02:23.154Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.804 1503.5873 12:04:49.26M 2015-10-12T11:02:23.359Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5857 12:04:49.46M 2015-10-12T11:02:23.564Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5839 12:04:49.66M 2015-10-12T11:02:23.764Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5826 12:04:49.85M 2015-10-12T11:02:23.968Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5818 12:04:50.07M 2015-10-12T11:02:24.168Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5812 12:04:50.27M 2015-10-12T11:02:24.383Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5842 12:04:50.47M 2015-10-12T11:02:24.579Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.800 1503.5848 12:04:50.67M 2015-10-12T11:02:24.779Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5853 12:04:50.87M 2015-10-12T11:02:24.984Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5862 12:04:51.09M 2015-10-12T11:02:25.184Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5876 12:04:51.29M 2015-10-12T11:02:25.389Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5895 12:04:51.48M 2015-10-12T11:02:25.614Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5911 12:04:51.68M 2015-10-12T11:02:25.794Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.804 1503.5919 12:04:51.90M 2015-10-12T11:02:25.999Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5919 12:04:52.10M 2015-10-12T11:02:26.204Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.802 1503.5905 12:04:52.30M 2015-10-12T11:02:26.404Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.801 1503.5901 12:04:52.50M 2015-10-12T11:02:26.609Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5870 12:04:52.70M 2015-10-12T11:02:26.809Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5868 12:04:52.90M 2015-10-12T11:02:27.014Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.798 1503.5856 12:04:53.12M 2015-10-12T11:02:27.214Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.713 34.796 1503.5840 12:04:53.32M 2015-10-12T11:02:27.424Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.796 1503.5834 12:04:53.51M 2015-10-12T11:02:27.624Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5873 12:04:53.72M 2015-10-12T11:02:27.824Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.715 34.799 1503.5865 12:04:53.92M 2015-10-12T11:02:28.029Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.716 34.799 1503.5869 12:04:54.13M 2015-10-12T11:02:28.234Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5881 12:04:54.33M 2015-10-12T11:02:28.434Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5876 12:04:54.53M 2015-10-12T11:02:28.639Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.722 34.805 1503.5939 12:04:54.73M 2015-10-12T11:02:28.844Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.721 34.804 1503.5935 12:04:54.93M 2015-10-12T11:02:29.044Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.726 34.809 1503.5980 12:04:55.15M 2015-10-12T11:02:29.249Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.727 34.809 1503.5990 12:04:55.35M 2015-10-12T11:02:29.454Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.727 34.809 1503.5994 12:04:55.55M 2015-10-12T11:02:29.654Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.802 1503.5911 12:04:55.75M 2015-10-12T11:02:29.859Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.802 1503.5900 12:04:55.94M 2015-10-12T11:02:30.074Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.801 1503.5889 12:04:56.16M 2015-10-12T11:02:30.264Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5872 12:04:56.38M 2015-10-12T11:02:30.464Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5851 12:04:56.56M 2015-10-12T11:02:30.678Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5847 12:04:56.76M 2015-10-12T11:02:30.874Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5837 12:04:56.96M 2015-10-12T11:02:31.074Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5830 12:04:57.18M 2015-10-12T11:02:31.279Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.798 1503.5831 12:04:57.38M 2015-10-12T11:02:31.479Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5825 12:04:57.57M 2015-10-12T11:02:31.684Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5811 12:04:57.77M 2015-10-12T11:02:31.895Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5845 12:04:57.97M 2015-10-12T11:02:32.089Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.794 1503.5848 12:04:58.19M 2015-10-12T11:02:32.294Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5850 12:04:58.39M 2015-10-12T11:02:32.494Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.711 34.793 1503.5841 12:04:58.59M 2015-10-12T11:02:32.699Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5854 12:04:58.79M 2015-10-12T11:02:32.904Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5862 12:04:59.01M 2015-10-12T11:02:33.104Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.793 1503.5864 12:04:59.21M 2015-10-12T11:02:33.309Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.711 34.793 1503.5865 12:04:59.41M 2015-10-12T11:02:33.514Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.711 34.793 1503.5865 12:04:59.61M 2015-10-12T11:02:33.714Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.712 34.794 1503.5872 12:04:59.80M 2015-10-12T11:02:33.914Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.794 1503.5875 12:05:00.02M 2015-10-12T11:02:34.119Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5869 12:05:00.22M 2015-10-12T11:02:34.324Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.796 1503.5869 12:05:00.42M 2015-10-12T11:02:34.545Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.797 1503.5865 12:05:00.62M 2015-10-12T11:02:34.729Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.798 1503.5874 12:05:00.84M 2015-10-12T11:02:34.929Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5889 12:05:01.04M 2015-10-12T11:02:35.134Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5890 12:05:01.24M 2015-10-12T11:02:35.339Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5892 12:05:01.44M 2015-10-12T11:02:35.544Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5886 12:05:01.64M 2015-10-12T11:02:35.744Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5883 12:05:01.83M 2015-10-12T11:02:35.949Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.719 34.803 1503.5881 12:05:02.05M 2015-10-12T11:02:36.149Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5889 12:05:02.25M 2015-10-12T11:02:36.354Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.721 34.805 1503.5897 12:05:02.45M 2015-10-12T11:02:36.554Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.805 1503.5909 12:05:02.65M 2015-10-12T11:02:36.759Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5885 12:05:02.85M 2015-10-12T11:02:36.964Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.796 1503.5795 12:05:03.07M 2015-10-12T11:02:37.164Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.795 1503.5790 12:05:03.27M 2015-10-12T11:02:37.369Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.794 1503.5787 12:05:03.47M 2015-10-12T11:02:37.574Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5796 12:05:03.67M 2015-10-12T11:02:37.769Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5795 12:05:03.87M 2015-10-12T11:02:37.979Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5801 12:05:04.08M 2015-10-12T11:02:38.179Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5809 12:05:04.28M 2015-10-12T11:02:38.384Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5809 12:05:04.48M 2015-10-12T11:02:38.584Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5862 12:05:04.68M 2015-10-12T11:02:38.789Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5869 12:05:04.88M 2015-10-12T11:02:39.009Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.801 1503.5878 12:05:05.10M 2015-10-12T11:02:39.194Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5890 12:05:05.31M 2015-10-12T11:02:39.399Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.720 34.804 1503.5911 12:05:05.50M 2015-10-12T11:02:39.599Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5919 12:05:05.69M 2015-10-12T11:02:39.804Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.723 34.806 1503.5927 12:05:05.89M 2015-10-12T11:02:40.009Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.724 34.808 1503.5936 12:05:06.11M 2015-10-12T11:02:40.214Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.724 34.808 1503.5936 12:05:06.31M 2015-10-12T11:02:40.414Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.724 34.808 1503.5924 12:05:06.51M 2015-10-12T11:02:40.619Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.724 34.808 1503.5923 12:05:06.71M 2015-10-12T11:02:40.824Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5845 12:05:06.91M 2015-10-12T11:02:41.024Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.799 1503.5836 12:05:07.13M 2015-10-12T11:02:41.224Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5831 12:05:07.33M 2015-10-12T11:02:41.429Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5835 12:05:07.52M 2015-10-12T11:02:41.629Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5836 12:05:07.72M 2015-10-12T11:02:41.834Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5831 12:05:07.92M 2015-10-12T11:02:42.039Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.795 1503.5806 12:05:08.14M 2015-10-12T11:02:42.244Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.797 1503.5834 12:05:08.34M 2015-10-12T11:02:42.444Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5831 12:05:08.54M 2015-10-12T11:02:42.644Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5829 12:05:08.74M 2015-10-12T11:02:42.849Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5837 12:05:08.94M 2015-10-12T11:02:43.049Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5845 12:05:09.16M 2015-10-12T11:02:43.259Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5854 12:05:09.35M 2015-10-12T11:02:43.479Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.801 1503.5857 12:05:09.56M 2015-10-12T11:02:43.664Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.802 1503.5869 12:05:09.77M 2015-10-12T11:02:43.864Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5868 12:05:09.96M 2015-10-12T11:02:44.069Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5865 12:05:10.17M 2015-10-12T11:02:44.269Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5868 12:05:10.37M 2015-10-12T11:02:44.474Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5875 12:05:10.57M 2015-10-12T11:02:44.679Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.801 1503.5874 12:05:10.77M 2015-10-12T11:02:44.879Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5857 12:05:10.97M 2015-10-12T11:02:45.084Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.801 1503.5851 12:05:11.19M 2015-10-12T11:02:45.289Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.800 1503.5846 12:05:11.39M 2015-10-12T11:02:45.489Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5830 12:05:11.59M 2015-10-12T11:02:45.694Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.797 1503.5809 12:05:11.79M 2015-10-12T11:02:45.899Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.797 1503.5811 12:05:12.00M 2015-10-12T11:02:46.099Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5791 12:05:12.20M 2015-10-12T11:02:46.299Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5796 12:05:12.40M 2015-10-12T11:02:46.535Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5808 12:05:12.60M 2015-10-12T11:02:46.709Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5824 12:05:12.80M 2015-10-12T11:02:46.914Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.795 1503.5826 12:05:13.02M 2015-10-12T11:02:47.115Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.795 1503.5825 12:05:13.22M 2015-10-12T11:02:47.335Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.795 1503.5824 12:05:13.42M 2015-10-12T11:02:47.520Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5819 12:05:13.61M 2015-10-12T11:02:47.725Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5831 12:05:13.82M 2015-10-12T11:02:47.945Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5837 12:05:14.03M 2015-10-12T11:02:48.130Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5835 12:05:14.25M 2015-10-12T11:02:48.335Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.795 1503.5834 12:05:14.43M 2015-10-12T11:02:48.534Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.795 1503.5833 12:05:14.63M 2015-10-12T11:02:48.740Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5840 12:05:14.83M 2015-10-12T11:02:48.940Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5836 12:05:15.05M 2015-10-12T11:02:49.145Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5847 12:05:15.25M 2015-10-12T11:02:49.345Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.796 1503.5836 12:05:15.44M 2015-10-12T11:02:49.550Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.706 34.790 1503.5764 12:05:15.64M 2015-10-12T11:02:49.755Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5769 12:05:15.84M 2015-10-12T11:02:49.955Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5768 12:05:16.06M 2015-10-12T11:02:50.160Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5825 12:05:16.26M 2015-10-12T11:02:50.360Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.798 1503.5829 12:05:16.46M 2015-10-12T11:02:50.565Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5845 12:05:16.66M 2015-10-12T11:02:50.770Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5858 12:05:16.86M 2015-10-12T11:02:50.975Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.802 1503.5863 12:05:17.08M 2015-10-12T11:02:51.175Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5845 12:05:17.28M 2015-10-12T11:02:51.381Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.799 1503.5828 12:05:17.48M 2015-10-12T11:02:51.580Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5808 12:05:17.67M 2015-10-12T11:02:51.785Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5791 12:05:17.87M 2015-10-12T11:02:51.985Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5776 12:05:18.09M 2015-10-12T11:02:52.190Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5771 12:05:18.29M 2015-10-12T11:02:52.410Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5778 12:05:18.49M 2015-10-12T11:02:52.600Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5787 12:05:18.71M 2015-10-12T11:02:52.800Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5781 12:05:18.89M 2015-10-12T11:02:53.000Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5782 12:05:19.11M 2015-10-12T11:02:53.205Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.798 1503.5785 12:05:19.31M 2015-10-12T11:02:53.410Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5796 12:05:19.51M 2015-10-12T11:02:53.610Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5796 12:05:19.70M 2015-10-12T11:02:53.810Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5793 12:05:19.90M 2015-10-12T11:02:54.015Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.798 1503.5790 12:05:20.12M 2015-10-12T11:02:54.220Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5784 12:05:20.32M 2015-10-12T11:02:54.420Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5850 12:05:20.52M 2015-10-12T11:02:54.625Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5856 12:05:20.72M 2015-10-12T11:02:54.825Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5801 12:05:20.92M 2015-10-12T11:02:55.030Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5800 12:05:21.13M 2015-10-12T11:02:55.235Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.797 1503.5797 12:05:21.33M 2015-10-12T11:02:55.440Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.711 34.796 1503.5785 12:05:21.54M 2015-10-12T11:02:55.640Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5839 12:05:21.74M 2015-10-12T11:02:55.845Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5850 12:05:21.93M 2015-10-12T11:02:56.045Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.804 1503.5865 12:05:22.15M 2015-10-12T11:02:56.250Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.720 34.805 1503.5881 12:05:22.35M 2015-10-12T11:02:56.455Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.722 34.807 1503.5905 12:05:22.55M 2015-10-12T11:02:56.655Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.723 34.808 1503.5906 12:05:22.75M 2015-10-12T11:02:56.925Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5859 12:05:22.95M 2015-10-12T11:02:57.060Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5851 12:05:23.23M 2015-10-12T11:02:57.265Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5844 12:05:23.36M 2015-10-12T11:02:57.465Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5845 12:05:23.56M 2015-10-12T11:02:57.670Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5856 12:05:23.76M 2015-10-12T11:02:57.875Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.801 1503.5861 12:05:23.96M 2015-10-12T11:02:58.075Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5869 12:05:24.18M 2015-10-12T11:02:58.280Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5864 12:05:24.38M 2015-10-12T11:02:58.485Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5864 12:05:24.58M 2015-10-12T11:02:58.685Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5870 12:05:24.78M 2015-10-12T11:02:58.890Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5868 12:05:25.00M 2015-10-12T11:02:59.090Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5864 12:05:25.20M 2015-10-12T11:02:59.295Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.799 1503.5865 12:05:25.39M 2015-10-12T11:02:59.500Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5868 12:05:25.59M 2015-10-12T11:02:59.705Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5872 12:05:25.79M 2015-10-12T11:02:59.905Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5870 12:05:26.01M