2015-10-12T11:01:00.120Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.802 1503.5905 12:03:26.22M 2015-10-12T11:01:00.320Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5905 12:03:26.41M 2015-10-12T11:01:00.525Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.802 1503.5890 12:03:26.62M 2015-10-12T11:01:00.745Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.802 1503.5885 12:03:26.81M 2015-10-12T11:01:00.930Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5894 12:03:27.05M 2015-10-12T11:01:01.130Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5894 12:03:27.23M 2015-10-12T11:01:01.335Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.802 1503.5886 12:03:27.43M 2015-10-12T11:01:01.540Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5875 12:03:27.63M 2015-10-12T11:01:01.745Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5927 12:03:27.83M 2015-10-12T11:01:01.945Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.722 34.805 1503.5919 12:03:28.05M 2015-10-12T11:01:02.150Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.722 34.806 1503.5929 12:03:28.24M 2015-10-12T11:01:02.350Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.799 1503.5854 12:03:28.44M 2015-10-12T11:01:02.555Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5839 12:03:28.64M 2015-10-12T11:01:02.755Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.795 1503.5815 12:03:28.84M 2015-10-12T11:01:02.960Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.796 1503.5824 12:03:29.06M 2015-10-12T11:01:03.165Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5920 12:03:29.26M 2015-10-12T11:01:03.365Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5936 12:03:29.46M 2015-10-12T11:01:03.570Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.806 1503.5930 12:03:29.66M 2015-10-12T11:01:03.775Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.723 34.806 1503.5930 12:03:29.86M 2015-10-12T11:01:03.975Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.723 34.806 1503.5925 12:03:30.08M 2015-10-12T11:01:04.180Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.723 34.806 1503.5927 12:03:30.28M 2015-10-12T11:01:04.380Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.806 1503.5922 12:03:30.48M 2015-10-12T11:01:04.585Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.723 34.806 1503.5935 12:03:30.67M 2015-10-12T11:01:04.785Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.806 1503.5922 12:03:30.87M 2015-10-12T11:01:04.990Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5917 12:03:31.09M 2015-10-12T11:01:05.210Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.805 1503.5911 12:03:31.29M 2015-10-12T11:01:05.400Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5894 12:03:31.50M 2015-10-12T11:01:05.615Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.795 1503.5780 12:03:31.69M 2015-10-12T11:01:05.800Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5793 12:03:31.89M 2015-10-12T11:01:06.005Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5804 12:03:32.11M 2015-10-12T11:01:06.210Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5820 12:03:32.30M 2015-10-12T11:01:06.410Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5841 12:03:32.50M 2015-10-12T11:01:06.615Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5858 12:03:32.70M 2015-10-12T11:01:06.820Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.799 1503.5861 12:03:32.90M 2015-10-12T11:01:07.025Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5876 12:03:33.12M 2015-10-12T11:01:07.225Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5887 12:03:33.32M 2015-10-12T11:01:07.425Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5887 12:03:33.52M 2015-10-12T11:01:07.625Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5886 12:03:33.72M 2015-10-12T11:01:07.830Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5884 12:03:33.91M 2015-10-12T11:01:08.040Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5875 12:03:34.14M 2015-10-12T11:01:08.240Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.716 34.798 1503.5895 12:03:34.34M 2015-10-12T11:01:08.440Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.716 34.798 1503.5901 12:03:34.54M 2015-10-12T11:01:08.645Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.798 1503.5907 12:03:34.73M 2015-10-12T11:01:08.850Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5912 12:03:34.93M 2015-10-12T11:01:09.050Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5912 12:03:35.15M 2015-10-12T11:01:09.255Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.798 1503.5909 12:03:35.35M 2015-10-12T11:01:09.455Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.716 34.798 1503.5907 12:03:35.55M 2015-10-12T11:01:09.675Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.797 1503.5911 12:03:35.75M 2015-10-12T11:01:09.865Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.798 1503.5912 12:03:35.96M 2015-10-12T11:01:10.065Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.798 1503.5917 12:03:36.17M 2015-10-12T11:01:10.270Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5918 12:03:36.37M 2015-10-12T11:01:10.475Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5912 12:03:36.56M 2015-10-12T11:01:10.675Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5908 12:03:36.76M 2015-10-12T11:01:10.880Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5905 12:03:36.96M 2015-10-12T11:01:11.080Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.799 1503.5895 12:03:37.18M 2015-10-12T11:01:11.285Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.723 34.805 1503.5958 12:03:37.38M 2015-10-12T11:01:11.485Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.722 34.804 1503.5944 12:03:37.58M 2015-10-12T11:01:11.690Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5929 12:03:37.78M 2015-10-12T11:01:11.895Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5916 12:03:38.00M 2015-10-12T11:01:12.095Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.717 34.800 1503.5886 12:03:38.20M 2015-10-12T11:01:12.313Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.715 34.799 1503.5862 12:03:38.40M 2015-10-12T11:01:12.500Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5868 12:03:38.60M 2015-10-12T11:01:12.705Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.800 1503.5870 12:03:38.79M 2015-10-12T11:01:12.910Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.713 34.796 1503.5858 12:03:39.01M 2015-10-12T11:01:13.111Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.713 34.795 1503.5857 12:03:39.21M 2015-10-12T11:01:13.316Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.712 34.794 1503.5845 12:03:39.41M 2015-10-12T11:01:13.516Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5875 12:03:39.61M 2015-10-12T11:01:13.721Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.796 1503.5864 12:03:39.81M 2015-10-12T11:01:13.921Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.797 1503.5878 12:03:40.03M 2015-10-12T11:01:14.145Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.715 34.798 1503.5885 12:03:40.22M 2015-10-12T11:01:14.335Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.716 34.799 1503.5898 12:03:40.44M 2015-10-12T11:01:14.575Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5885 12:03:40.62M 2015-10-12T11:01:14.735Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.704 34.787 1503.5757 12:03:40.82M 2015-10-12T11:01:14.940Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.703 34.787 1503.5731 12:03:41.04M 2015-10-12T11:01:15.141Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.787 1503.5718 12:03:41.24M 2015-10-12T11:01:15.346Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.703 34.787 1503.5713 12:03:41.44M 2015-10-12T11:01:15.550Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5815 12:03:41.64M 2015-10-12T11:01:15.750Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5830 12:03:41.84M 2015-10-12T11:01:15.956Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5839 12:03:42.06M 2015-10-12T11:01:16.156Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.801 1503.5854 12:03:42.26M 2015-10-12T11:01:16.361Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5876 12:03:42.45M 2015-10-12T11:01:16.561Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5890 12:03:42.65M 2015-10-12T11:01:16.766Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5896 12:03:42.85M 2015-10-12T11:01:16.966Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.804 1503.5901 12:03:43.07M 2015-10-12T11:01:17.171Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5897 12:03:43.27M 2015-10-12T11:01:17.376Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5892 12:03:43.47M 2015-10-12T11:01:17.576Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5890 12:03:43.67M 2015-10-12T11:01:17.781Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5895 12:03:43.86M 2015-10-12T11:01:17.986Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5906 12:03:44.08M 2015-10-12T11:01:18.186Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5900 12:03:44.29M 2015-10-12T11:01:18.391Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5894 12:03:44.48M 2015-10-12T11:01:18.611Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5886 12:03:44.68M 2015-10-12T11:01:18.796Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5911 12:03:44.90M 2015-10-12T11:01:19.001Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.798 1503.5907 12:03:45.10M 2015-10-12T11:01:19.201Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.797 1503.5887 12:03:45.30M 2015-10-12T11:01:19.401Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.714 34.796 1503.5868 12:03:45.50M 2015-10-12T11:01:19.611Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.802 1503.5928 12:03:45.70M 2015-10-12T11:01:19.816Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.801 1503.5919 12:03:45.90M 2015-10-12T11:01:20.017Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.717 34.799 1503.5905 12:03:46.12M 2015-10-12T11:01:20.221Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.717 34.799 1503.5917 12:03:46.32M 2015-10-12T11:01:20.422Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.718 34.800 1503.5913 12:03:46.51M 2015-10-12T11:01:20.626Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.718 34.800 1503.5913 12:03:46.71M 2015-10-12T11:01:20.826Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.801 1503.5922 12:03:46.91M 2015-10-12T11:01:21.055Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.802 1503.5925 12:03:47.13M 2015-10-12T11:01:21.231Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.803 1503.5934 12:03:47.33M 2015-10-12T11:01:21.436Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.804 1503.5938 12:03:47.53M 2015-10-12T11:01:21.641Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5928 12:03:47.73M 2015-10-12T11:01:21.841Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.802 1503.5918 12:03:47.93M 2015-10-12T11:01:22.046Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.802 1503.5907 12:03:48.15M 2015-10-12T11:01:22.255Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.801 1503.5886 12:03:48.35M 2015-10-12T11:01:22.451Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5892 12:03:48.54M 2015-10-12T11:01:22.657Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.802 1503.5895 12:03:48.74M 2015-10-12T11:01:22.856Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.801 1503.5886 12:03:48.94M 2015-10-12T11:01:23.076Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.802 1503.5890 12:03:49.16M 2015-10-12T11:01:23.261Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.719 34.803 1503.5897 12:03:49.38M 2015-10-12T11:01:23.466Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.803 1503.5912 12:03:49.56M 2015-10-12T11:01:23.671Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5922 12:03:49.76M 2015-10-12T11:01:23.871Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5930 12:03:49.96M 2015-10-12T11:01:24.076Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.722 34.805 1503.5935 12:03:50.18M 2015-10-12T11:01:24.281Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.805 1503.5933 12:03:50.38M 2015-10-12T11:01:24.481Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5879 12:03:50.57M 2015-10-12T11:01:24.686Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5873 12:03:50.77M 2015-10-12T11:01:24.891Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5867 12:03:50.97M 2015-10-12T11:01:25.091Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5859 12:03:51.19M 2015-10-12T11:01:25.291Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5854 12:03:51.39M 2015-10-12T11:01:25.496Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5845 12:03:51.59M 2015-10-12T11:01:25.701Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.798 1503.5841 12:03:51.79M 2015-10-12T11:01:25.901Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.797 1503.5841 12:03:52.01M 2015-10-12T11:01:26.106Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.797 1503.5837 12:03:52.20M 2015-10-12T11:01:26.311Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.714 34.797 1503.5851 12:03:52.41M 2015-10-12T11:01:26.516Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.803 1503.5914 12:03:52.60M 2015-10-12T11:01:26.716Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.720 34.803 1503.5917 12:03:52.80M 2015-10-12T11:01:26.916Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.721 34.803 1503.5924 12:03:53.02M 2015-10-12T11:01:27.135Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.721 34.804 1503.5927 12:03:53.22M 2015-10-12T11:01:27.321Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.804 1503.5928 12:03:53.42M 2015-10-12T11:01:27.546Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.722 34.805 1503.5929 12:03:53.62M 2015-10-12T11:01:27.731Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.723 34.806 1503.5935 12:03:53.83M 2015-10-12T11:01:27.938Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.723 34.806 1503.5942 12:03:54.04M 2015-10-12T11:01:28.137Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.722 34.805 1503.5934 12:03:54.24M 2015-10-12T11:01:28.339Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.722 34.805 1503.5933 12:03:54.43M 2015-10-12T11:01:28.541Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.721 34.804 1503.5929 12:03:54.63M 2015-10-12T11:01:28.746Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.720 34.803 1503.5922 12:03:54.83M 2015-10-12T11:01:28.946Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5911 12:03:55.05M 2015-10-12T11:01:29.151Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5912 12:03:55.25M 2015-10-12T11:01:29.356Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.802 1503.5907 12:03:55.45M 2015-10-12T11:01:29.556Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.802 1503.5909 12:03:55.65M 2015-10-12T11:01:29.761Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.802 1503.5901 12:03:55.85M 2015-10-12T11:01:29.966Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.719 34.802 1503.5905 12:03:56.07M 2015-10-12T11:01:30.166Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.719 34.801 1503.5902 12:03:56.27M 2015-10-12T11:01:30.366Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.801 1503.5912 12:03:56.46M 2015-10-12T11:01:30.571Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.800 1503.5907 12:03:56.66M 2015-10-12T11:01:30.776Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5914 12:03:56.86M 2015-10-12T11:01:30.981Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.718 34.801 1503.5920 12:03:57.08M 2015-10-12T11:01:31.181Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5912 12:03:57.28M 2015-10-12T11:01:31.388Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5897 12:03:57.48M 2015-10-12T11:01:31.591Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5885 12:03:57.68M 2015-10-12T11:01:31.809Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5885 12:03:57.88M 2015-10-12T11:01:32.006Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5887 12:03:58.10M 2015-10-12T11:01:32.196Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5880 12:03:58.31M 2015-10-12T11:01:32.401Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.800 1503.5883 12:03:58.49M 2015-10-12T11:01:32.601Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5879 12:03:58.69M 2015-10-12T11:01:32.806Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.801 1503.5886 12:03:58.89M 2015-10-12T11:01:33.011Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5890 12:03:59.11M 2015-10-12T11:01:33.212Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5874 12:03:59.31M 2015-10-12T11:01:33.416Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.801 1503.5875 12:03:59.51M 2015-10-12T11:01:33.618Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.802 1503.5892 12:03:59.71M 2015-10-12T11:01:33.821Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5905 12:03:59.91M 2015-10-12T11:01:34.055Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5898 12:04:00.13M 2015-10-12T11:01:34.227Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5891 12:04:00.32M 2015-10-12T11:01:34.432Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5895 12:04:00.52M 2015-10-12T11:01:34.632Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.718 34.802 1503.5894 12:04:00.72M 2015-10-12T11:01:34.836Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5901 12:04:00.92M 2015-10-12T11:01:35.041Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.803 1503.5901 12:04:01.14M 2015-10-12T11:01:35.241Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5831 12:04:01.34M 2015-10-12T11:01:35.446Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.797 1503.5817 12:04:01.54M 2015-10-12T11:01:35.646Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5823 12:04:01.74M 2015-10-12T11:01:35.851Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5837 12:04:01.94M 2015-10-12T11:01:36.057Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.801 1503.5841 12:04:02.16M 2015-10-12T11:01:36.258Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5829 12:04:02.36M 2015-10-12T11:01:36.476Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5828 12:04:02.55M 2015-10-12T11:01:36.666Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5828 12:04:02.77M 2015-10-12T11:01:36.895Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.799 1503.5824 12:04:02.95M 2015-10-12T11:01:37.072Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.798 1503.5815 12:04:03.17M 2015-10-12T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5806 12:04:03.37M 2015-10-12T11:01:37.477Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5803 12:04:03.57M 2015-10-12T11:01:37.682Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5797 12:04:03.77M 2015-10-12T11:01:37.882Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5764 12:04:03.97M 2015-10-12T11:01:38.087Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.707 34.792 1503.5752 12:04:04.19M 2015-10-12T11:01:38.287Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5764 12:04:04.38M 2015-10-12T11:01:38.487Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.707 34.792 1503.5752 12:04:04.58M 2015-10-12T11:01:38.692Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.792 1503.5758 12:04:04.78M 2015-10-12T11:01:38.899Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.708 34.793 1503.5757 12:04:05.00M 2015-10-12T11:01:39.102Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.708 34.793 1503.5757 12:04:05.20M 2015-10-12T11:01:39.302Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.795 1503.5762 12:04:05.40M 2015-10-12T11:01:39.507Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5757 12:04:05.60M 2015-10-12T11:01:39.736Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.797 1503.5787 12:04:05.80M 2015-10-12T11:01:39.912Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5830 12:04:06.01M 2015-10-12T11:01:40.117Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5831 12:04:06.21M 2015-10-12T11:01:40.317Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5837 12:04:06.41M 2015-10-12T11:01:40.517Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5823 12:04:06.61M 2015-10-12T11:01:40.722Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5828 12:04:06.81M 2015-10-12T11:01:40.947Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.799 1503.5831 12:04:07.03M 2015-10-12T11:01:41.132Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5830 12:04:07.25M 2015-10-12T11:01:41.337Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.798 1503.5823 12:04:07.43M 2015-10-12T11:01:41.539Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5853 12:04:07.63M 2015-10-12T11:01:41.742Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.802 1503.5863 12:04:07.83M 2015-10-12T11:01:41.942Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5875 12:04:08.05M 2015-10-12T11:01:42.142Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5864 12:04:08.24M 2015-10-12T11:01:42.347Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5862 12:04:08.44M 2015-10-12T11:01:42.552Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5858 12:04:08.64M 2015-10-12T11:01:42.757Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.802 1503.5841 12:04:08.84M 2015-10-12T11:01:42.957Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5826 12:04:09.06M 2015-10-12T11:01:43.162Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5804 12:04:09.26M 2015-10-12T11:01:43.362Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5814 12:04:09.46M 2015-10-12T11:01:43.567Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5828 12:04:09.66M 2015-10-12T11:01:43.767Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5844 12:04:09.85M 2015-10-12T11:01:43.972Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5858 12:04:10.07M 2015-10-12T11:01:44.179Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.803 1503.5874 12:04:10.28M 2015-10-12T11:01:44.382Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.722 34.806 1503.5914 12:04:10.47M 2015-10-12T11:01:44.582Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5817 12:04:10.67M 2015-10-12T11:01:44.782Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.799 1503.5833 12:04:10.87M 2015-10-12T11:01:44.987Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.726 34.809 1503.5951 12:04:11.09M 2015-10-12T11:01:45.192Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.723 34.807 1503.5931 12:04:11.29M 2015-10-12T11:01:45.412Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.723 34.807 1503.5916 12:04:11.49M 2015-10-12T11:01:45.592Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.722 34.806 1503.5917 12:04:11.70M 2015-10-12T11:01:45.802Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.805 1503.5916 12:04:11.88M 2015-10-12T11:01:46.002Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5912 12:04:12.11M 2015-10-12T11:01:46.202Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5885 12:04:12.30M 2015-10-12T11:01:46.407Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.803 1503.5876 12:04:12.50M 2015-10-12T11:01:46.612Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.804 1503.5880 12:04:12.70M 2015-10-12T11:01:46.818Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.804 1503.5885 12:04:12.90M 2015-10-12T11:01:47.022Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5845 12:04:13.12M 2015-10-12T11:01:47.222Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.805 1503.5880 12:04:13.32M 2015-10-12T11:01:47.422Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.721 34.806 1503.5896 12:04:13.52M 2015-10-12T11:01:47.655Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.722 34.807 1503.5903 12:04:13.72M 2015-10-12T11:01:47.855Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.807 1503.5903 12:04:13.92M 2015-10-12T11:01:48.032Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5856 12:04:14.14M 2015-10-12T11:01:48.237Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5848 12:04:14.33M 2015-10-12T11:01:48.442Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5802 12:04:14.53M 2015-10-12T11:01:48.642Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.721 34.805 1503.5906 12:04:14.73M 2015-10-12T11:01:48.842Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.805 1503.5903 12:04:14.93M 2015-10-12T11:01:49.047Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5911 12:04:15.15M 2015-10-12T11:01:49.252Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.806 1503.5916 12:04:15.35M 2015-10-12T11:01:49.495Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.806 1503.5913 12:04:15.55M 2015-10-12T11:01:49.695Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.806 1503.5912 12:04:15.75M 2015-10-12T11:01:49.877Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.806 1503.5919 12:04:15.95M 2015-10-12T11:01:50.062Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5819 12:04:16.18M 2015-10-12T11:01:50.267Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.796 1503.5800 12:04:16.36M 2015-10-12T11:01:50.467Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5823 12:04:16.56M 2015-10-12T11:01:50.672Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5839 12:04:16.76M 2015-10-12T11:01:50.877Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5841 12:04:16.96M 2015-10-12T11:01:51.077Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5839 12:04:17.18M 2015-10-12T11:01:51.282Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.803 1503.5837 12:04:17.38M 2015-10-12T11:01:51.487Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.719 34.804 1503.5842 12:04:17.58M 2015-10-12T11:01:51.687Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.719 34.805 1503.5837 12:04:17.78M 2015-10-12T11:01:51.892Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.719 34.805 1503.5825 12:04:18.98M 2015-10-12T11:01:52.092Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.718 34.804 1503.5823 12:04:18.19M 2015-10-12T11:01:52.298Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.717 34.803 1503.5803 12:04:18.39M 2015-10-12T11:01:52.502Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.718 34.804 1503.5807 12:04:18.59M 2015-10-12T11:01:52.702Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.717 34.804 1503.5807 12:04:18.79M 2015-10-12T11:01:52.907Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.804 1503.5797 12:04:19.01M 2015-10-12T11:01:53.107Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.723 34.809 1503.5867 12:04:19.21M 2015-10-12T11:01:53.312Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.718 34.805 1503.5822 12:04:19.41M 2015-10-12T11:01:53.517Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.804 1503.5808 12:04:19.61M 2015-10-12T11:01:53.717Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.804 1503.5800 12:04:19.81M 2015-10-12T11:01:53.922Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.803 1503.5807 12:04:20.02M 2015-10-12T11:01:54.122Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.714 34.801 1503.5786 12:04:20.22M 2015-10-12T11:01:54.342Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5796 12:04:20.42M 2015-10-12T11:01:54.527Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5802 12:04:20.64M 2015-10-12T11:01:54.732Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.715 34.800 1503.5822 12:04:20.82M 2015-10-12T11:01:54.938Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5828 12:04:21.04M 2015-10-12T11:01:55.137Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5834 12:04:21.24M 2015-10-12T11:01:55.342Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5833 12:04:21.44M 2015-10-12T11:01:55.542Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5823 12:04:21.64M 2015-10-12T11:01:55.775Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.800 1503.5813 12:04:21.84M 2015-10-12T11:01:55.952Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.714 34.800 1503.5811 12:04:22.06M 2015-10-12T11:01:56.152Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5804 12:04:22.26M 2015-10-12T11:01:56.357Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5798 12:04:22.45M 2015-10-12T11:01:56.562Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.801 1503.5807 12:04:22.65M 2015-10-12T11:01:56.762Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5825 12:04:22.85M 2015-10-12T11:01:56.967Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5836 12:04:23.07M 2015-10-12T11:01:57.172Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5844 12:04:23.27M 2015-10-12T11:01:57.372Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.802 1503.5837 12:04:23.47M 2015-10-12T11:01:57.578Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5848 12:04:23.67M 2015-10-12T11:01:57.778Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.803 1503.5839 12:04:23.87M 2015-10-12T11:01:57.982Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.803 1503.5851 12:04:24.09M 2015-10-12T11:01:58.182Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.798 1503.5795 12:04:24.28M 2015-10-12T11:01:58.387Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.797 1503.5786 12:04:24.48M 2015-10-12T11:01:58.592Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5778 12:04:24.68M 2015-10-12T11:01:58.813Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.710 34.795 1503.5773 12:04:24.88M 2015-10-12T11:01:58.997Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.795 1503.5776 12:04:25.12M 2015-10-12T11:01:59.197Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.795 1503.5773 12:04:25.30M 2015-10-12T11:01:59.402Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5850 12:04:25.50M 2015-10-12T11:01:59.615Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5862 12:04:25.70M 2015-10-12T11:01:59.807Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.798 1503.5824 12:04:25.90M