2015-10-12T11:00:00.022Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5850 12:02:26.12M 2015-10-12T11:00:00.227Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5853 12:02:26.32M 2015-10-12T11:00:00.427Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.802 1503.5858 12:02:26.52M 2015-10-12T11:00:00.632Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.717 34.801 1503.5851 12:02:26.72M 2015-10-12T11:00:00.855Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.719 34.804 1503.5885 12:02:26.92M 2015-10-12T11:00:01.037Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.718 34.803 1503.5873 12:02:27.13M 2015-10-12T11:00:01.237Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.718 34.803 1503.5870 12:02:27.33M 2015-10-12T11:00:01.442Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.717 34.802 1503.5865 12:02:27.53M 2015-10-12T11:00:01.647Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.801 1503.5851 12:02:27.73M 2015-10-12T11:00:01.847Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5847 12:02:27.93M 2015-10-12T11:00:02.052Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5848 12:02:28.15M 2015-10-12T11:00:02.252Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5844 12:02:28.35M 2015-10-12T11:00:02.495Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5845 12:02:28.55M 2015-10-12T11:00:02.682Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5851 12:02:28.75M 2015-10-12T11:00:02.862Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5879 12:02:28.96M 2015-10-12T11:00:03.067Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5887 12:02:29.16M 2015-10-12T11:00:03.268Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5898 12:02:29.36M 2015-10-12T11:00:03.473Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5897 12:02:29.56M 2015-10-12T11:00:03.678Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5901 12:02:29.76M 2015-10-12T11:00:03.883Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5908 12:02:29.96M 2015-10-12T11:00:04.078Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.801 1503.5911 12:02:30.18M 2015-10-12T11:00:04.282Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5908 12:02:30.37M 2015-10-12T11:00:04.487Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.797 1503.5852 12:02:30.58M 2015-10-12T11:00:04.692Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.713 34.797 1503.5836 12:02:30.78M 2015-10-12T11:00:04.892Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.796 1503.5829 12:02:30.97M 2015-10-12T11:00:05.097Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5825 12:02:31.19M 2015-10-12T11:00:05.302Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5807 12:02:31.39M 2015-10-12T11:00:05.502Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.795 1503.5803 12:02:31.59M 2015-10-12T11:00:05.708Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.794 1503.5795 12:02:31.79M 2015-10-12T11:00:05.908Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.710 34.794 1503.5784 12:02:32.01M 2015-10-12T11:00:06.113Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.795 1503.5778 12:02:32.21M 2015-10-12T11:00:06.318Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.795 1503.5785 12:02:32.41M 2015-10-12T11:00:06.518Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5775 12:02:32.61M 2015-10-12T11:00:06.735Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.795 1503.5781 12:02:32.81M 2015-10-12T11:00:06.928Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5781 12:02:33.02M 2015-10-12T11:00:07.148Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5863 12:02:33.22M 2015-10-12T11:00:07.333Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5864 12:02:33.44M 2015-10-12T11:00:07.533Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5834 12:02:33.62M 2015-10-12T11:00:07.738Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5824 12:02:33.82M 2015-10-12T11:00:07.943Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5825 12:02:34.04M 2015-10-12T11:00:08.143Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.799 1503.5829 12:02:34.24M 2015-10-12T11:00:08.348Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5839 12:02:34.44M 2015-10-12T11:00:08.548Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5846 12:02:34.64M 2015-10-12T11:00:08.753Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5847 12:02:34.84M 2015-10-12T11:00:08.958Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5856 12:02:35.06M 2015-10-12T11:00:09.158Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5840 12:02:35.25M 2015-10-12T11:00:09.363Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5847 12:02:35.45M 2015-10-12T11:00:09.563Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5845 12:02:35.65M 2015-10-12T11:00:09.775Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5845 12:02:35.85M 2015-10-12T11:00:09.968Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5846 12:02:36.07M 2015-10-12T11:00:10.173Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5859 12:02:36.27M 2015-10-12T11:00:10.373Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5859 12:02:36.47M 2015-10-12T11:00:10.579Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5858 12:02:36.66M 2015-10-12T11:00:10.783Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5848 12:02:36.86M 2015-10-12T11:00:10.983Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5861 12:02:37.09M 2015-10-12T11:00:11.188Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5863 12:02:37.28M 2015-10-12T11:00:11.393Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5867 12:02:37.48M 2015-10-12T11:00:11.613Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5839 12:02:37.68M 2015-10-12T11:00:11.798Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.800 1503.5844 12:02:37.90M 2015-10-12T11:00:12.003Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5854 12:02:38.10M 2015-10-12T11:00:12.203Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5859 12:02:38.30M 2015-10-12T11:00:12.408Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.805 1503.5908 12:02:38.50M 2015-10-12T11:00:12.608Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.723 34.807 1503.5919 12:02:38.70M 2015-10-12T11:00:12.813Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.724 34.808 1503.5935 12:02:38.90M 2015-10-12T11:00:13.018Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.725 34.809 1503.5946 12:02:39.12M 2015-10-12T11:00:13.218Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5842 12:02:39.31M 2015-10-12T11:00:13.423Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5845 12:02:39.51M 2015-10-12T11:00:13.623Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.806 1503.5897 12:02:39.71M 2015-10-12T11:00:13.828Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.722 34.807 1503.5914 12:02:39.91M 2015-10-12T11:00:14.028Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.724 34.808 1503.5925 12:02:40.13M 2015-10-12T11:00:14.255Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.723 34.808 1503.5922 12:02:40.33M 2015-10-12T11:00:14.438Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.723 34.807 1503.5917 12:02:40.53M 2015-10-12T11:00:14.638Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5808 12:02:40.73M 2015-10-12T11:00:14.843Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5812 12:02:40.92M 2015-10-12T11:00:15.048Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.713 34.798 1503.5815 12:02:41.15M 2015-10-12T11:00:15.248Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.795 1503.5784 12:02:41.34M 2015-10-12T11:00:15.453Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.794 1503.5795 12:02:41.54M 2015-10-12T11:00:15.653Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5798 12:02:41.74M 2015-10-12T11:00:15.859Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5796 12:02:41.94M 2015-10-12T11:00:16.078Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.794 1503.5795 12:02:42.16M 2015-10-12T11:00:16.263Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5797 12:02:42.37M 2015-10-12T11:00:16.468Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5792 12:02:42.56M 2015-10-12T11:00:16.668Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5789 12:02:42.76M 2015-10-12T11:00:16.873Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5792 12:02:42.95M 2015-10-12T11:00:17.078Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5780 12:02:43.17M 2015-10-12T11:00:17.283Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5828 12:02:43.37M 2015-10-12T11:00:17.495Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5826 12:02:43.57M 2015-10-12T11:00:17.683Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5834 12:02:43.77M 2015-10-12T11:00:17.888Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5825 12:02:43.97M 2015-10-12T11:00:18.088Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5819 12:02:44.19M 2015-10-12T11:00:18.293Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5814 12:02:44.38M 2015-10-12T11:00:18.498Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.800 1503.5814 12:02:44.59M 2015-10-12T11:00:18.698Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5814 12:02:44.79M 2015-10-12T11:00:18.903Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5824 12:02:45.00M 2015-10-12T11:00:19.108Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5822 12:02:45.20M 2015-10-12T11:00:19.308Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.721 34.806 1503.5905 12:02:45.40M 2015-10-12T11:00:19.513Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.807 1503.5903 12:02:45.60M 2015-10-12T11:00:19.713Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.724 34.808 1503.5917 12:02:45.80M 2015-10-12T11:00:19.918Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.725 34.809 1503.5927 12:02:46.02M 2015-10-12T11:00:20.123Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.806 1503.5905 12:02:46.22M 2015-10-12T11:00:20.323Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.806 1503.5903 12:02:46.42M 2015-10-12T11:00:20.543Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5907 12:02:46.62M 2015-10-12T11:00:20.733Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5902 12:02:46.83M 2015-10-12T11:00:20.933Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.805 1503.5900 12:02:47.04M 2015-10-12T11:00:21.138Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.720 34.804 1503.5894 12:02:47.23M 2015-10-12T11:00:21.338Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5880 12:02:47.43M 2015-10-12T11:00:21.543Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5874 12:02:47.63M 2015-10-12T11:00:21.775Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5870 12:02:47.83M 2015-10-12T11:00:21.948Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.804 1503.5887 12:02:48.05M 2015-10-12T11:00:22.148Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.805 1503.5891 12:02:48.25M 2015-10-12T11:00:22.358Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.806 1503.5901 12:02:48.44M 2015-10-12T11:00:22.558Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.805 1503.5892 12:02:48.65M 2015-10-12T11:00:22.758Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.806 1503.5896 12:02:48.85M 2015-10-12T11:00:22.963Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.806 1503.5894 12:02:49.06M 2015-10-12T11:00:23.168Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.806 1503.5887 12:02:49.26M 2015-10-12T11:00:23.368Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.805 1503.5880 12:02:49.46M 2015-10-12T11:00:23.573Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.805 1503.5875 12:02:49.66M 2015-10-12T11:00:23.780Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.804 1503.5868 12:02:49.86M 2015-10-12T11:00:24.015Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5861 12:02:50.08M 2015-10-12T11:00:24.183Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5852 12:02:50.28M 2015-10-12T11:00:24.383Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5846 12:02:50.48M 2015-10-12T11:00:24.588Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5841 12:02:50.67M 2015-10-12T11:00:24.788Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5840 12:02:50.87M 2015-10-12T11:00:25.009Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5844 12:02:51.09M 2015-10-12T11:00:25.198Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5842 12:02:51.31M 2015-10-12T11:00:25.403Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5839 12:02:51.49M 2015-10-12T11:00:25.603Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5842 12:02:51.69M 2015-10-12T11:00:25.808Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5833 12:02:51.89M 2015-10-12T11:00:26.008Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5831 12:02:52.11M 2015-10-12T11:00:26.208Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.797 1503.5798 12:02:52.31M 2015-10-12T11:00:26.413Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5792 12:02:52.50M 2015-10-12T11:00:26.618Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5796 12:02:52.70M 2015-10-12T11:00:26.818Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5790 12:02:52.91M 2015-10-12T11:00:27.024Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5782 12:02:53.12M 2015-10-12T11:00:27.228Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5778 12:02:53.32M 2015-10-12T11:00:27.428Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.711 34.796 1503.5774 12:02:53.52M 2015-10-12T11:00:27.633Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.711 34.796 1503.5776 12:02:53.72M 2015-10-12T11:00:27.838Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5771 12:02:53.92M 2015-10-12T11:00:28.043Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5786 12:02:54.14M 2015-10-12T11:00:28.244Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5809 12:02:54.34M 2015-10-12T11:00:28.444Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5828 12:02:54.54M 2015-10-12T11:00:28.649Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5833 12:02:54.73M 2015-10-12T11:00:28.854Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5835 12:02:54.93M 2015-10-12T11:00:29.054Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.804 1503.5896 12:02:55.15M 2015-10-12T11:00:29.259Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5846 12:02:55.35M 2015-10-12T11:00:29.479Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5842 12:02:55.55M 2015-10-12T11:00:29.664Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.797 1503.5826 12:02:55.77M 2015-10-12T11:00:29.869Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5828 12:02:55.95M 2015-10-12T11:00:30.069Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5828 12:02:56.17M 2015-10-12T11:00:30.274Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.707 34.791 1503.5773 12:02:56.37M 2015-10-12T11:00:30.474Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.707 34.791 1503.5780 12:02:56.57M 2015-10-12T11:00:30.679Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.708 34.791 1503.5786 12:02:56.76M 2015-10-12T11:00:30.884Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.708 34.791 1503.5793 12:02:56.96M 2015-10-12T11:00:31.084Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.708 34.792 1503.5796 12:02:57.18M 2015-10-12T11:00:31.289Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.792 1503.5796 12:02:57.38M 2015-10-12T11:00:31.489Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5791 12:02:57.58M 2015-10-12T11:00:31.694Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.793 1503.5800 12:02:57.78M 2015-10-12T11:00:31.899Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.711 34.794 1503.5814 12:02:58.00M 2015-10-12T11:00:32.099Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.712 34.795 1503.5830 12:02:58.20M 2015-10-12T11:00:32.304Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.713 34.796 1503.5854 12:02:58.40M 2015-10-12T11:00:32.504Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.715 34.797 1503.5870 12:02:58.60M 2015-10-12T11:00:32.709Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.715 34.798 1503.5878 12:02:58.79M 2015-10-12T11:00:32.914Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.716 34.799 1503.5886 12:02:59.01M 2015-10-12T11:00:33.114Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5896 12:02:59.21M 2015-10-12T11:00:33.319Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5919 12:02:59.41M 2015-10-12T11:00:33.519Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.801 1503.5919 12:02:59.61M 2015-10-12T11:00:33.724Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.801 1503.5914 12:02:59.81M 2015-10-12T11:00:33.944Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.719 34.802 1503.5905 12:03:00.03M 2015-10-12T11:00:34.129Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5908 12:03:00.24M 2015-10-12T11:00:34.334Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.721 34.803 1503.5927 12:03:00.43M 2015-10-12T11:00:34.539Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5928 12:03:00.63M 2015-10-12T11:00:34.739Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.720 34.803 1503.5920 12:03:00.82M 2015-10-12T11:00:34.939Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.720 34.803 1503.5903 12:03:01.04M 2015-10-12T11:00:35.144Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5902 12:03:01.24M 2015-10-12T11:00:35.349Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.803 1503.5911 12:03:01.44M 2015-10-12T11:00:35.549Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.720 34.803 1503.5913 12:03:01.64M 2015-10-12T11:00:35.754Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.803 1503.5919 12:03:01.84M 2015-10-12T11:00:35.959Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.803 1503.5908 12:03:02.06M 2015-10-12T11:00:36.164Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.802 1503.5900 12:03:02.26M 2015-10-12T11:00:36.364Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.802 1503.5890 12:03:02.46M 2015-10-12T11:00:36.569Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.802 1503.5894 12:03:02.65M 2015-10-12T11:00:36.769Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.802 1503.5901 12:03:02.85M 2015-10-12T11:00:36.974Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.801 1503.5895 12:03:03.07M 2015-10-12T11:00:37.174Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5894 12:03:03.27M 2015-10-12T11:00:37.379Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5864 12:03:03.47M 2015-10-12T11:00:37.579Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5867 12:03:03.67M 2015-10-12T11:00:37.784Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5867 12:03:03.87M 2015-10-12T11:00:37.989Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.714 34.797 1503.5854 12:03:04.09M 2015-10-12T11:00:38.194Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.713 34.796 1503.5850 12:03:04.29M 2015-10-12T11:00:38.409Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5853 12:03:04.49M 2015-10-12T11:00:38.594Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5856 12:03:04.70M 2015-10-12T11:00:38.799Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5858 12:03:04.88M 2015-10-12T11:00:39.004Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5859 12:03:05.10M 2015-10-12T11:00:39.204Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5864 12:03:05.30M 2015-10-12T11:00:39.409Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5872 12:03:05.50M 2015-10-12T11:00:39.609Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5887 12:03:05.70M 2015-10-12T11:00:39.814Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5880 12:03:05.90M 2015-10-12T11:00:40.019Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.798 1503.5883 12:03:06.12M 2015-10-12T11:00:40.219Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.715 34.798 1503.5884 12:03:06.32M 2015-10-12T11:00:40.424Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.715 34.798 1503.5883 12:03:06.51M 2015-10-12T11:00:40.624Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.798 1503.5892 12:03:06.71M 2015-10-12T11:00:40.829Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5894 12:03:06.91M 2015-10-12T11:00:41.034Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5896 12:03:07.13M 2015-10-12T11:00:41.234Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5889 12:03:07.33M 2015-10-12T11:00:41.439Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5878 12:03:07.53M 2015-10-12T11:00:41.644Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.799 1503.5862 12:03:07.73M 2015-10-12T11:00:41.844Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5858 12:03:07.93M 2015-10-12T11:00:42.044Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5867 12:03:08.15M 2015-10-12T11:00:42.255Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5876 12:03:08.34M 2015-10-12T11:00:42.454Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5876 12:03:08.54M 2015-10-12T11:00:42.659Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5862 12:03:08.74M 2015-10-12T11:00:42.874Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.799 1503.5861 12:03:08.95M 2015-10-12T11:00:43.064Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5859 12:03:09.18M 2015-10-12T11:00:43.269Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5850 12:03:09.36M 2015-10-12T11:00:43.469Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.801 1503.5850 12:03:09.56M 2015-10-12T11:00:43.669Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5850 12:03:09.76M 2015-10-12T11:00:43.896Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5858 12:03:09.96M 2015-10-12T11:00:44.079Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5822 12:03:10.18M 2015-10-12T11:00:44.284Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5815 12:03:10.38M 2015-10-12T11:00:44.484Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.797 1503.5807 12:03:10.57M 2015-10-12T11:00:44.689Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5807 12:03:10.77M 2015-10-12T11:00:44.889Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5818 12:03:10.97M 2015-10-12T11:00:45.094Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5756 12:03:11.19M 2015-10-12T11:00:45.299Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5746 12:03:11.39M 2015-10-12T11:00:45.499Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.793 1503.5736 12:03:11.59M 2015-10-12T11:00:45.699Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.800 1503.5808 12:03:11.79M 2015-10-12T11:00:45.904Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5818 12:03:12.01M 2015-10-12T11:00:46.109Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5823 12:03:12.21M 2015-10-12T11:00:46.309Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5839 12:03:12.41M 2015-10-12T11:00:46.514Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5850 12:03:12.60M 2015-10-12T11:00:46.714Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.802 1503.5864 12:03:12.80M 2015-10-12T11:00:46.919Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.802 1503.5862 12:03:13.02M 2015-10-12T11:00:47.135Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.802 1503.5865 12:03:13.22M 2015-10-12T11:00:47.344Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5864 12:03:13.42M 2015-10-12T11:00:47.530Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5863 12:03:13.64M 2015-10-12T11:00:47.734Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.799 1503.5859 12:03:13.82M 2015-10-12T11:00:47.939Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5861 12:03:14.04M 2015-10-12T11:00:48.139Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.802 1503.5896 12:03:14.24M 2015-10-12T11:00:48.344Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.718 34.801 1503.5897 12:03:14.44M 2015-10-12T11:00:48.544Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5913 12:03:14.64M 2015-10-12T11:00:48.750Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.800 1503.5909 12:03:14.83M 2015-10-12T11:00:48.950Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.717 34.799 1503.5903 12:03:15.05M 2015-10-12T11:00:49.154Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.711 34.794 1503.5839 12:03:15.25M 2015-10-12T11:00:49.359Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5830 12:03:15.45M 2015-10-12T11:00:49.559Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5812 12:03:15.65M 2015-10-12T11:00:49.764Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5798 12:03:15.85M 2015-10-12T11:00:49.964Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.790 1503.5790 12:03:16.07M 2015-10-12T11:00:50.169Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5831 12:03:16.27M 2015-10-12T11:00:50.374Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5833 12:03:16.46M 2015-10-12T11:00:50.574Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5825 12:03:16.66M 2015-10-12T11:00:50.779Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.710 34.794 1503.5803 12:03:16.86M 2015-10-12T11:00:50.979Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5878 12:03:17.08M 2015-10-12T11:00:51.184Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.800 1503.5867 12:03:17.28M 2015-10-12T11:00:51.384Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5863 12:03:17.48M 2015-10-12T11:00:51.589Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5853 12:03:17.68M 2015-10-12T11:00:51.810Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5839 12:03:17.88M 2015-10-12T11:00:51.999Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5829 12:03:18.11M 2015-10-12T11:00:52.199Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5837 12:03:18.30M 2015-10-12T11:00:52.405Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.800 1503.5842 12:03:18.50M 2015-10-12T11:00:52.605Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5846 12:03:18.70M 2015-10-12T11:00:52.810Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.794 1503.5773 12:03:18.89M 2015-10-12T11:00:53.010Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.794 1503.5781 12:03:19.11M 2015-10-12T11:00:53.215Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5786 12:03:19.31M 2015-10-12T11:00:53.421Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5787 12:03:19.51M 2015-10-12T11:00:53.655Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5807 12:03:19.71M 2015-10-12T11:00:53.825Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5809 12:03:19.91M 2015-10-12T11:00:54.030Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5819 12:03:20.13M 2015-10-12T11:00:54.230Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.710 34.793 1503.5823 12:03:20.33M 2015-10-12T11:00:54.435Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5840 12:03:20.53M 2015-10-12T11:00:54.635Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5851 12:03:20.73M 2015-10-12T11:00:54.840Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.714 34.796 1503.5867 12:03:20.92M 2015-10-12T11:00:55.045Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.715 34.797 1503.5880 12:03:21.14M 2015-10-12T11:00:55.245Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.716 34.798 1503.5886 12:03:21.34M 2015-10-12T11:00:55.450Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.717 34.799 1503.5895 12:03:21.54M 2015-10-12T11:00:55.655Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.717 34.800 1503.5903 12:03:21.74M 2015-10-12T11:00:55.855Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.718 34.800 1503.5916 12:03:21.94M 2015-10-12T11:00:56.055Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5917 12:03:22.16M 2015-10-12T11:00:56.280Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5914 12:03:22.35M 2015-10-12T11:00:56.460Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5909 12:03:22.57M 2015-10-12T11:00:56.665Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5907 12:03:22.75M 2015-10-12T11:00:56.870Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5913 12:03:22.95M 2015-10-12T11:00:57.070Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5916 12:03:23.17M 2015-10-12T11:00:57.275Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5922 12:03:23.37M 2015-10-12T11:00:57.480Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.800 1503.5913 12:03:23.57M 2015-10-12T11:00:57.685Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.800 1503.5909 12:03:23.77M 2015-10-12T11:00:57.885Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.800 1503.5906 12:03:23.97M 2015-10-12T11:00:58.085Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.800 1503.5908 12:03:24.19M 2015-10-12T11:00:58.290Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.800 1503.5907 12:03:24.38M 2015-10-12T11:00:58.535Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5901 12:03:24.58M 2015-10-12T11:00:58.695Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.800 1503.5900 12:03:24.78M 2015-10-12T11:00:58.895Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5892 12:03:25.00M 2015-10-12T11:00:59.105Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5890 12:03:25.20M 2015-10-12T11:00:59.305Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5889 12:03:25.40M 2015-10-12T11:00:59.510Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5887 12:03:25.60M 2015-10-12T11:00:59.710Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5898 12:03:25.80M 2015-10-12T11:00:59.915Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.802 1503.5903 12:03:26.01M