2015-10-12T10:59:00.145Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5781 12:01:26.22M 2015-10-12T10:59:00.330Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5787 12:01:26.44M 2015-10-12T10:59:00.535Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.794 1503.5790 12:01:26.62M 2015-10-12T10:59:00.735Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.796 1503.5793 12:01:26.82M 2015-10-12T10:59:00.940Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5806 12:01:27.04M 2015-10-12T10:59:01.140Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.798 1503.5828 12:01:27.24M 2015-10-12T10:59:01.350Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5845 12:01:27.43M 2015-10-12T10:59:01.550Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5846 12:01:27.64M 2015-10-12T10:59:01.750Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.805 1503.5897 12:01:27.84M 2015-10-12T10:59:01.955Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.804 1503.5884 12:01:28.05M 2015-10-12T10:59:02.155Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.804 1503.5875 12:01:28.25M 2015-10-12T10:59:02.360Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.804 1503.5864 12:01:28.45M 2015-10-12T10:59:02.565Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5864 12:01:28.65M 2015-10-12T10:59:02.765Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5819 12:01:28.85M 2015-10-12T10:59:02.970Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5818 12:01:29.07M 2015-10-12T10:59:03.175Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5825 12:01:29.26M 2015-10-12T10:59:03.375Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5833 12:01:29.46M 2015-10-12T10:59:03.575Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5839 12:01:29.66M 2015-10-12T10:59:03.785Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5831 12:01:29.86M 2015-10-12T10:59:03.985Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5828 12:01:30.08M 2015-10-12T10:59:04.190Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5822 12:01:30.28M 2015-10-12T10:59:04.390Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5823 12:01:30.48M 2015-10-12T10:59:04.615Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5812 12:01:30.68M 2015-10-12T10:59:04.800Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.718 34.803 1503.5839 12:01:30.90M 2015-10-12T10:59:05.015Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.803 1503.5850 12:01:31.10M 2015-10-12T10:59:05.205Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.720 34.805 1503.5864 12:01:31.30M 2015-10-12T10:59:05.410Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.805 1503.5885 12:01:31.50M 2015-10-12T10:59:05.610Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.806 1503.5891 12:01:31.69M 2015-10-12T10:59:05.815Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.722 34.806 1503.5916 12:01:31.89M 2015-10-12T10:59:06.015Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.724 34.808 1503.5945 12:01:32.11M 2015-10-12T10:59:06.220Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.728 34.811 1503.6000 12:01:32.31M 2015-10-12T10:59:06.425Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.729 34.812 1503.6002 12:01:32.51M 2015-10-12T10:59:06.625Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.728 34.811 1503.5999 12:01:32.71M 2015-10-12T10:59:06.830Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.728 34.810 1503.6000 12:01:32.91M 2015-10-12T10:59:07.030Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.728 34.810 1503.6010 12:01:33.13M 2015-10-12T10:59:07.235Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.721 34.803 1503.5936 12:01:33.33M 2015-10-12T10:59:07.440Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.720 34.802 1503.5930 12:01:33.52M 2015-10-12T10:59:07.640Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.721 34.804 1503.5950 12:01:33.73M 2015-10-12T10:59:07.845Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.802 1503.5933 12:01:33.92M 2015-10-12T10:59:08.045Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.718 34.801 1503.5919 12:01:34.14M 2015-10-12T10:59:08.250Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.718 34.800 1503.5908 12:01:34.34M 2015-10-12T10:59:08.455Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.716 34.798 1503.5890 12:01:34.54M 2015-10-12T10:59:08.657Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.716 34.798 1503.5896 12:01:34.74M 2015-10-12T10:59:08.860Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.716 34.798 1503.5890 12:01:34.94M 2015-10-12T10:59:09.080Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.715 34.798 1503.5883 12:01:35.16M 2015-10-12T10:59:09.265Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.797 1503.5875 12:01:35.37M 2015-10-12T10:59:09.465Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.797 1503.5865 12:01:35.55M 2015-10-12T10:59:09.670Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.797 1503.5853 12:01:35.75M 2015-10-12T10:59:09.870Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.713 34.797 1503.5847 12:01:35.95M 2015-10-12T10:59:10.080Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.714 34.797 1503.5850 12:01:36.17M 2015-10-12T10:59:10.280Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.798 1503.5850 12:01:36.37M 2015-10-12T10:59:10.485Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5854 12:01:36.57M 2015-10-12T10:59:10.685Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5817 12:01:36.77M 2015-10-12T10:59:10.890Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5813 12:01:36.97M 2015-10-12T10:59:11.095Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5809 12:01:37.19M 2015-10-12T10:59:11.295Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5809 12:01:37.39M 2015-10-12T10:59:11.500Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.797 1503.5806 12:01:37.58M 2015-10-12T10:59:11.700Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.797 1503.5807 12:01:37.78M 2015-10-12T10:59:11.905Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.797 1503.5807 12:01:38.00M 2015-10-12T10:59:12.105Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.798 1503.5820 12:01:38.20M 2015-10-12T10:59:12.310Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5823 12:01:38.40M 2015-10-12T10:59:12.515Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5834 12:01:38.60M 2015-10-12T10:59:12.715Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5844 12:01:38.80M 2015-10-12T10:59:12.920Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5853 12:01:39.02M 2015-10-12T10:59:13.120Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5857 12:01:39.22M 2015-10-12T10:59:13.325Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5858 12:01:39.41M 2015-10-12T10:59:13.545Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5863 12:01:39.61M 2015-10-12T10:59:13.730Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.802 1503.5865 12:01:39.83M 2015-10-12T10:59:13.935Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5858 12:01:40.03M 2015-10-12T10:59:14.175Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5851 12:01:40.23M 2015-10-12T10:59:14.340Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.718 34.803 1503.5857 12:01:40.43M 2015-10-12T10:59:14.540Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5853 12:01:40.63M 2015-10-12T10:59:14.745Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5851 12:01:40.83M 2015-10-12T10:59:14.974Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5854 12:01:41.05M 2015-10-12T10:59:15.150Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5856 12:01:41.25M 2015-10-12T10:59:15.355Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.802 1503.5861 12:01:41.45M 2015-10-12T10:59:15.560Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5856 12:01:41.64M 2015-10-12T10:59:15.760Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5850 12:01:41.84M 2015-10-12T10:59:15.965Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5848 12:01:42.06M 2015-10-12T10:59:16.165Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5848 12:01:42.26M 2015-10-12T10:59:16.371Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5856 12:01:42.46M 2015-10-12T10:59:16.575Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5859 12:01:42.66M 2015-10-12T10:59:16.776Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5872 12:01:42.86M 2015-10-12T10:59:16.980Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5876 12:01:43.07M 2015-10-12T10:59:17.180Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5907 12:01:43.28M 2015-10-12T10:59:17.385Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.803 1503.5909 12:01:43.47M 2015-10-12T10:59:17.590Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.721 34.804 1503.5906 12:01:43.67M 2015-10-12T10:59:17.791Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5911 12:01:43.87M 2015-10-12T10:59:18.011Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5903 12:01:44.09M 2015-10-12T10:59:18.195Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.804 1503.5905 12:01:44.31M 2015-10-12T10:59:18.401Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.804 1503.5902 12:01:44.49M 2015-10-12T10:59:18.606Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5913 12:01:44.69M 2015-10-12T10:59:18.806Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.803 1503.5912 12:01:44.89M 2015-10-12T10:59:19.011Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.803 1503.5903 12:01:45.11M 2015-10-12T10:59:19.211Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.803 1503.5907 12:01:45.31M 2015-10-12T10:59:19.416Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5897 12:01:45.50M 2015-10-12T10:59:19.615Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5896 12:01:45.70M 2015-10-12T10:59:19.821Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.802 1503.5881 12:01:45.90M 2015-10-12T10:59:20.026Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5876 12:01:46.12M 2015-10-12T10:59:20.226Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5862 12:01:46.32M 2015-10-12T10:59:20.431Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.801 1503.5862 12:01:46.52M 2015-10-12T10:59:20.636Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5856 12:01:46.72M 2015-10-12T10:59:20.836Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5859 12:01:46.92M 2015-10-12T10:59:21.041Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.799 1503.5853 12:01:47.14M 2015-10-12T10:59:21.246Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.799 1503.5850 12:01:47.33M 2015-10-12T10:59:21.446Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5850 12:01:47.53M 2015-10-12T10:59:21.651Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.800 1503.5841 12:01:47.73M 2015-10-12T10:59:21.856Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5824 12:01:47.93M 2015-10-12T10:59:22.056Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.801 1503.5842 12:01:48.15M 2015-10-12T10:59:22.261Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5842 12:01:48.35M 2015-10-12T10:59:22.481Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5850 12:01:48.55M 2015-10-12T10:59:22.666Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5842 12:01:48.77M 2015-10-12T10:59:22.866Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5840 12:01:48.95M 2015-10-12T10:59:23.066Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5840 12:01:49.17M 2015-10-12T10:59:23.276Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5846 12:01:49.36M 2015-10-12T10:59:23.476Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5854 12:01:49.56M 2015-10-12T10:59:23.681Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.804 1503.5861 12:01:49.76M 2015-10-12T10:59:23.886Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.805 1503.5867 12:01:49.96M 2015-10-12T10:59:24.086Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.721 34.806 1503.5883 12:01:50.18M 2015-10-12T10:59:24.295Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.721 34.806 1503.5878 12:01:50.38M 2015-10-12T10:59:24.491Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5765 12:01:50.58M 2015-10-12T10:59:24.697Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5790 12:01:50.78M 2015-10-12T10:59:24.896Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.715 34.801 1503.5820 12:01:51.00M 2015-10-12T10:59:25.101Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.717 34.802 1503.5831 12:01:51.19M 2015-10-12T10:59:25.306Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.803 1503.5846 12:01:51.39M 2015-10-12T10:59:25.535Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.720 34.805 1503.5857 12:01:51.59M 2015-10-12T10:59:25.711Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.721 34.806 1503.5867 12:01:51.79M 2015-10-12T10:59:25.911Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.722 34.807 1503.5872 12:01:52.01M 2015-10-12T10:59:26.116Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.722 34.808 1503.5881 12:01:52.21M 2015-10-12T10:59:26.321Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.721 34.807 1503.5872 12:01:52.41M 2015-10-12T10:59:26.521Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.720 34.806 1503.5861 12:01:52.61M 2015-10-12T10:59:26.726Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.719 34.804 1503.5847 12:01:52.80M 2015-10-12T10:59:26.941Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5815 12:01:53.03M 2015-10-12T10:59:27.131Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5758 12:01:53.24M 2015-10-12T10:59:27.337Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5741 12:01:53.42M 2015-10-12T10:59:27.536Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5728 12:01:53.62M 2015-10-12T10:59:27.741Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.795 1503.5742 12:01:53.82M 2015-10-12T10:59:27.946Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.711 34.797 1503.5764 12:01:54.04M 2015-10-12T10:59:28.146Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.712 34.798 1503.5787 12:01:54.24M 2015-10-12T10:59:28.351Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5802 12:01:54.44M 2015-10-12T10:59:28.551Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5809 12:01:54.64M 2015-10-12T10:59:28.756Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.723 34.807 1503.5912 12:01:54.84M 2015-10-12T10:59:28.961Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.806 1503.5892 12:01:55.06M 2015-10-12T10:59:29.161Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.720 34.805 1503.5885 12:01:55.26M 2015-10-12T10:59:29.366Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.803 1503.5879 12:01:55.45M 2015-10-12T10:59:29.566Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5874 12:01:55.65M 2015-10-12T10:59:29.771Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5864 12:01:55.85M 2015-10-12T10:59:29.977Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 12:01:56.07M 2015-10-12T10:59:30.176Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5829 12:01:56.27M 2015-10-12T10:59:30.382Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.713 34.797 1503.5837 12:01:56.47M 2015-10-12T10:59:30.581Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5839 12:01:56.67M 2015-10-12T10:59:30.786Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.797 1503.5840 12:01:56.87M 2015-10-12T10:59:30.986Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.713 34.797 1503.5845 12:01:57.09M 2015-10-12T10:59:31.191Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5839 12:01:57.28M 2015-10-12T10:59:31.411Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5853 12:01:57.48M 2015-10-12T10:59:31.596Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.800 1503.5873 12:01:57.70M 2015-10-12T10:59:31.801Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5878 12:01:57.88M 2015-10-12T10:59:32.006Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5875 12:01:58.10M 2015-10-12T10:59:32.206Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.801 1503.5885 12:01:58.30M 2015-10-12T10:59:32.406Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5879 12:01:58.50M 2015-10-12T10:59:32.611Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5868 12:01:58.70M 2015-10-12T10:59:32.811Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5852 12:01:58.90M 2015-10-12T10:59:33.016Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5839 12:01:59.11M 2015-10-12T10:59:33.222Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.799 1503.5831 12:01:59.31M 2015-10-12T10:59:33.421Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.799 1503.5839 12:01:59.51M 2015-10-12T10:59:33.626Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5842 12:01:59.71M 2015-10-12T10:59:33.831Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5841 12:01:59.91M 2015-10-12T10:59:34.036Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5851 12:02:00.13M 2015-10-12T10:59:34.236Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5859 12:02:00.33M 2015-10-12T10:59:34.441Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5873 12:02:00.53M 2015-10-12T10:59:34.641Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5876 12:02:00.73M 2015-10-12T10:59:34.846Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5880 12:02:00.93M 2015-10-12T10:59:35.051Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5884 12:02:01.15M 2015-10-12T10:59:35.251Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.802 1503.5872 12:02:01.35M 2015-10-12T10:59:35.495Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5863 12:02:01.54M 2015-10-12T10:59:35.661Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5864 12:02:01.74M 2015-10-12T10:59:35.881Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5857 12:02:01.94M 2015-10-12T10:59:36.061Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5859 12:02:02.18M 2015-10-12T10:59:36.266Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5856 12:02:02.36M 2015-10-12T10:59:36.471Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.801 1503.5863 12:02:02.56M 2015-10-12T10:59:36.671Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5873 12:02:02.76M 2015-10-12T10:59:36.876Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5881 12:02:02.96M 2015-10-12T10:59:37.076Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5887 12:02:03.17M 2015-10-12T10:59:37.281Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.801 1503.5891 12:02:03.37M 2015-10-12T10:59:37.486Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5885 12:02:03.57M 2015-10-12T10:59:37.686Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5876 12:02:03.77M 2015-10-12T10:59:37.886Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.800 1503.5872 12:02:03.97M 2015-10-12T10:59:38.096Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5869 12:02:04.19M 2015-10-12T10:59:38.298Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5864 12:02:04.39M 2015-10-12T10:59:38.498Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5864 12:02:04.59M 2015-10-12T10:59:38.701Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5868 12:02:04.79M 2015-10-12T10:59:38.907Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.716 34.800 1503.5868 12:02:05.01M 2015-10-12T10:59:39.111Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5879 12:02:05.21M 2015-10-12T10:59:39.311Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5884 12:02:05.40M 2015-10-12T10:59:39.516Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5885 12:02:05.60M 2015-10-12T10:59:39.716Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5878 12:02:05.80M 2015-10-12T10:59:39.916Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5878 12:02:06.02M 2015-10-12T10:59:40.121Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.716 34.799 1503.5883 12:02:06.22M 2015-10-12T10:59:40.346Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5884 12:02:06.42M 2015-10-12T10:59:40.532Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.717 34.800 1503.5897 12:02:06.64M 2015-10-12T10:59:40.731Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.718 34.800 1503.5898 12:02:06.82M 2015-10-12T10:59:40.938Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5891 12:02:07.03M 2015-10-12T10:59:41.141Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5895 12:02:07.24M 2015-10-12T10:59:41.341Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5900 12:02:07.43M 2015-10-12T10:59:41.546Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5890 12:02:07.63M 2015-10-12T10:59:41.746Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.800 1503.5876 12:02:07.83M 2015-10-12T10:59:41.952Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5872 12:02:08.05M 2015-10-12T10:59:42.156Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5861 12:02:08.25M 2015-10-12T10:59:42.356Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5847 12:02:08.45M 2015-10-12T10:59:42.561Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5839 12:02:08.65M 2015-10-12T10:59:42.766Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.800 1503.5841 12:02:08.85M 2015-10-12T10:59:42.966Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5834 12:02:09.07M 2015-10-12T10:59:43.167Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5819 12:02:09.27M 2015-10-12T10:59:43.372Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5815 12:02:09.46M 2015-10-12T10:59:43.579Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5808 12:02:09.66M 2015-10-12T10:59:43.782Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5813 12:02:09.86M 2015-10-12T10:59:43.982Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5824 12:02:10.08M 2015-10-12T10:59:44.187Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.798 1503.5826 12:02:10.28M 2015-10-12T10:59:44.387Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5830 12:02:10.48M 2015-10-12T10:59:44.592Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5837 12:02:10.68M 2015-10-12T10:59:44.812Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 12:02:10.88M 2015-10-12T10:59:44.997Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5856 12:02:11.11M 2015-10-12T10:59:45.202Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.715 34.799 1503.5861 12:02:11.29M 2015-10-12T10:59:45.402Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.798 1503.5872 12:02:11.49M 2015-10-12T10:59:45.607Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.715 34.798 1503.5873 12:02:11.69M 2015-10-12T10:59:45.812Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.715 34.798 1503.5875 12:02:11.89M 2015-10-12T10:59:46.012Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5885 12:02:12.11M 2015-10-12T10:59:46.255Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5895 12:02:12.31M 2015-10-12T10:59:46.422Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.800 1503.5909 12:02:12.51M 2015-10-12T10:59:46.622Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5907 12:02:12.71M 2015-10-12T10:59:46.827Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5905 12:02:12.91M 2015-10-12T10:59:47.027Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.718 34.800 1503.5902 12:02:13.13M 2015-10-12T10:59:47.232Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.800 1503.5896 12:02:13.33M 2015-10-12T10:59:47.432Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5894 12:02:13.52M 2015-10-12T10:59:47.637Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5887 12:02:13.72M 2015-10-12T10:59:47.842Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.801 1503.5885 12:02:13.92M 2015-10-12T10:59:48.042Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.721 34.804 1503.5917 12:02:14.14M 2015-10-12T10:59:48.247Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5912 12:02:14.34M 2015-10-12T10:59:48.447Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.804 1503.5914 12:02:14.54M 2015-10-12T10:59:48.652Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5908 12:02:14.74M 2015-10-12T10:59:48.858Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.804 1503.5913 12:02:14.94M 2015-10-12T10:59:49.058Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5908 12:02:15.16M 2015-10-12T10:59:49.282Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5908 12:02:15.35M 2015-10-12T10:59:49.467Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.721 34.805 1503.5901 12:02:15.57M 2015-10-12T10:59:49.667Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.804 1503.5895 12:02:15.75M 2015-10-12T10:59:49.872Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.803 1503.5875 12:02:15.95M 2015-10-12T10:59:50.077Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5864 12:02:16.17M 2015-10-12T10:59:50.277Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5864 12:02:16.37M 2015-10-12T10:59:50.477Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.802 1503.5852 12:02:16.57M 2015-10-12T10:59:50.682Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5840 12:02:16.77M 2015-10-12T10:59:50.887Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5825 12:02:16.96M 2015-10-12T10:59:51.092Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5818 12:02:17.19M 2015-10-12T10:59:51.287Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5812 12:02:17.38M 2015-10-12T10:59:51.498Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5820 12:02:17.58M 2015-10-12T10:59:51.697Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5822 12:02:17.78M 2015-10-12T10:59:51.935Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5824 12:02:18.00M 2015-10-12T10:59:52.102Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5814 12:02:18.20M 2015-10-12T10:59:52.302Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5812 12:02:18.40M 2015-10-12T10:59:52.512Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5812 12:02:18.59M 2015-10-12T10:59:52.712Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.797 1503.5802 12:02:18.80M 2015-10-12T10:59:52.917Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5801 12:02:19.01M 2015-10-12T10:59:53.122Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.796 1503.5801 12:02:19.21M 2015-10-12T10:59:53.322Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.797 1503.5813 12:02:19.41M 2015-10-12T10:59:53.522Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5819 12:02:19.61M 2015-10-12T10:59:53.742Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5825 12:02:19.81M 2015-10-12T10:59:53.927Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5845 12:02:20.04M 2015-10-12T10:59:54.132Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5847 12:02:20.23M 2015-10-12T10:59:54.337Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5862 12:02:20.43M 2015-10-12T10:59:54.542Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5876 12:02:20.63M 2015-10-12T10:59:54.742Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5897 12:02:20.83M 2015-10-12T10:59:54.947Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5898 12:02:21.05M 2015-10-12T10:59:55.147Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5905 12:02:21.24M 2015-10-12T10:59:55.352Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5905 12:02:21.44M 2015-10-12T10:59:55.552Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5903 12:02:21.64M 2015-10-12T10:59:55.752Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.719 34.802 1503.5903 12:02:21.84M 2015-10-12T10:59:55.975Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5896 12:02:22.06M 2015-10-12T10:59:56.167Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5889 12:02:22.26M 2015-10-12T10:59:56.367Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5890 12:02:22.46M 2015-10-12T10:59:56.567Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5891 12:02:22.66M 2015-10-12T10:59:56.772Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5886 12:02:22.86M 2015-10-12T10:59:56.977Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.801 1503.5880 12:02:23.08M 2015-10-12T10:59:57.177Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5876 12:02:23.27M 2015-10-12T10:59:57.382Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5862 12:02:23.47M 2015-10-12T10:59:57.587Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5854 12:02:23.67M 2015-10-12T10:59:57.787Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5845 12:02:23.87M 2015-10-12T10:59:57.987Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5853 12:02:24.09M 2015-10-12T10:59:58.212Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5850 12:02:24.29M 2015-10-12T10:59:58.397Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.802 1503.5852 12:02:24.51M 2015-10-12T10:59:58.602Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5842 12:02:24.69M 2015-10-12T10:59:58.802Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5842 12:02:24.89M 2015-10-12T10:59:59.002Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5847 12:02:25.10M 2015-10-12T10:59:59.212Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5858 12:02:25.30M 2015-10-12T10:59:59.412Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5859 12:02:25.50M 2015-10-12T10:59:59.618Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5852 12:02:25.70M 2015-10-12T10:59:59.817Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.716 34.801 1503.5845 12:02:25.90M