2015-10-12T10:58:00.022Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.720 34.803 1503.5897 12:00:26.12M 2015-10-12T10:58:00.227Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5829 12:00:26.31M 2015-10-12T10:58:00.455Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5828 12:00:26.51M 2015-10-12T10:58:00.632Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5824 12:00:26.71M 2015-10-12T10:58:00.832Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5819 12:00:26.91M 2015-10-12T10:58:01.037Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5829 12:00:27.13M 2015-10-12T10:58:01.242Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5837 12:00:27.33M 2015-10-12T10:58:01.442Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5835 12:00:27.53M 2015-10-12T10:58:01.647Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5841 12:00:27.73M 2015-10-12T10:58:01.847Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5845 12:00:27.92M 2015-10-12T10:58:02.067Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5861 12:00:28.14M 2015-10-12T10:58:02.257Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5865 12:00:28.36M 2015-10-12T10:58:02.457Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5865 12:00:28.54M 2015-10-12T10:58:02.662Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5867 12:00:28.74M 2015-10-12T10:58:02.862Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5872 12:00:28.94M 2015-10-12T10:58:03.067Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5875 12:00:29.16M 2015-10-12T10:58:03.272Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.801 1503.5879 12:00:29.36M 2015-10-12T10:58:03.477Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.718 34.800 1503.5936 12:00:29.56M 2015-10-12T10:58:03.677Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.714 34.796 1503.5872 12:00:29.76M 2015-10-12T10:58:03.882Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.714 34.797 1503.5873 12:00:29.96M 2015-10-12T10:58:04.082Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.714 34.797 1503.5861 12:00:30.18M 2015-10-12T10:58:04.287Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.714 34.798 1503.5852 12:00:30.37M 2015-10-12T10:58:04.492Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5835 12:00:30.57M 2015-10-12T10:58:04.692Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.799 1503.5829 12:00:30.77M 2015-10-12T10:58:04.892Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5812 12:00:30.97M 2015-10-12T10:58:05.097Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5801 12:00:31.19M 2015-10-12T10:58:05.302Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5797 12:00:31.39M 2015-10-12T10:58:05.502Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5830 12:00:31.59M 2015-10-12T10:58:05.707Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5834 12:00:31.79M 2015-10-12T10:58:05.907Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.797 1503.5840 12:00:32.01M 2015-10-12T10:58:06.112Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.798 1503.5848 12:00:32.20M 2015-10-12T10:58:06.312Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5859 12:00:32.40M 2015-10-12T10:58:06.532Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5867 12:00:32.60M 2015-10-12T10:58:06.722Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.716 34.799 1503.5874 12:00:32.82M 2015-10-12T10:58:06.935Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.798 1503.5886 12:00:33.02M 2015-10-12T10:58:07.127Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5889 12:00:33.22M 2015-10-12T10:58:07.332Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.794 1503.5841 12:00:33.42M 2015-10-12T10:58:07.537Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.714 34.797 1503.5875 12:00:33.62M 2015-10-12T10:58:07.737Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.715 34.797 1503.5892 12:00:33.82M 2015-10-12T10:58:07.942Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.711 34.793 1503.5863 12:00:34.04M 2015-10-12T10:58:08.142Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.709 34.791 1503.5835 12:00:34.24M 2015-10-12T10:58:08.348Z|I-OCEAN7-304-XXXX| 24.41 13.987 41.708 34.790 1503.5803 12:00:34.43M 2015-10-12T10:58:08.548Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.790 1503.5790 12:00:34.63M 2015-10-12T10:58:08.753Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.707 34.790 1503.5774 12:00:34.83M 2015-10-12T10:58:08.958Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.706 34.790 1503.5769 12:00:35.05M 2015-10-12T10:58:09.158Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.706 34.790 1503.5753 12:00:35.25M 2015-10-12T10:58:09.363Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.706 34.791 1503.5736 12:00:35.45M 2015-10-12T10:58:09.563Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5736 12:00:35.65M 2015-10-12T10:58:09.768Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.793 1503.5743 12:00:35.85M 2015-10-12T10:58:09.973Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5746 12:00:36.07M 2015-10-12T10:58:10.173Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.795 1503.5754 12:00:36.27M 2015-10-12T10:58:10.378Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5754 12:00:36.46M 2015-10-12T10:58:10.578Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5757 12:00:36.66M 2015-10-12T10:58:10.783Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5760 12:00:36.86M 2015-10-12T10:58:11.003Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.712 34.798 1503.5765 12:00:37.08M 2015-10-12T10:58:11.188Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.713 34.799 1503.5782 12:00:37.30M 2015-10-12T10:58:11.393Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.800 1503.5793 12:00:37.48M 2015-10-12T10:58:11.593Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5790 12:00:37.68M 2015-10-12T10:58:11.798Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5797 12:00:37.87M 2015-10-12T10:58:12.003Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5804 12:00:38.10M 2015-10-12T10:58:12.203Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.801 1503.5808 12:00:38.29M 2015-10-12T10:58:12.403Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.801 1503.5817 12:00:38.49M 2015-10-12T10:58:12.613Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5819 12:00:38.69M 2015-10-12T10:58:12.813Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5809 12:00:38.89M 2015-10-12T10:58:13.018Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5806 12:00:39.11M 2015-10-12T10:58:13.223Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5808 12:00:39.31M 2015-10-12T10:58:13.423Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5809 12:00:39.51M 2015-10-12T10:58:13.623Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5808 12:00:39.71M 2015-10-12T10:58:13.828Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5809 12:00:39.90M 2015-10-12T10:58:14.033Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.799 1503.5822 12:00:40.13M 2015-10-12T10:58:14.238Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5815 12:00:40.33M 2015-10-12T10:58:14.438Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5825 12:00:40.52M 2015-10-12T10:58:14.643Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.799 1503.5829 12:00:40.72M 2015-10-12T10:58:14.843Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5902 12:00:40.92M 2015-10-12T10:58:15.048Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.722 34.806 1503.5912 12:00:41.14M 2015-10-12T10:58:15.248Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.723 34.807 1503.5919 12:00:41.34M 2015-10-12T10:58:15.473Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.723 34.807 1503.5925 12:00:41.54M 2015-10-12T10:58:15.653Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.723 34.807 1503.5923 12:00:41.75M 2015-10-12T10:58:15.858Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.724 34.808 1503.5928 12:00:41.93M 2015-10-12T10:58:16.063Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.724 34.808 1503.5924 12:00:42.15M 2015-10-12T10:58:16.268Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.724 34.808 1503.5917 12:00:42.35M 2015-10-12T10:58:16.468Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.723 34.807 1503.5913 12:00:42.55M 2015-10-12T10:58:16.668Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.807 1503.5909 12:00:42.75M 2015-10-12T10:58:16.873Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5905 12:00:42.95M 2015-10-12T10:58:17.073Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5901 12:00:43.17M 2015-10-12T10:58:17.283Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5896 12:00:43.37M 2015-10-12T10:58:17.483Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.721 34.806 1503.5895 12:00:43.57M 2015-10-12T10:58:17.688Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.805 1503.5884 12:00:43.76M 2015-10-12T10:58:17.888Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5876 12:00:43.97M 2015-10-12T10:58:18.093Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.803 1503.5872 12:00:44.18M 2015-10-12T10:58:18.298Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5870 12:00:44.38M 2015-10-12T10:58:18.498Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5873 12:00:44.58M 2015-10-12T10:58:18.703Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5874 12:00:44.78M 2015-10-12T10:58:18.903Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.801 1503.5873 12:00:45.00M 2015-10-12T10:58:19.108Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5817 12:00:45.20M 2015-10-12T10:58:19.308Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5813 12:00:45.40M 2015-10-12T10:58:19.513Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5804 12:00:45.60M 2015-10-12T10:58:19.718Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.803 1503.5801 12:00:45.80M 2015-10-12T10:58:19.938Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.805 1503.5813 12:00:46.02M 2015-10-12T10:58:20.118Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.719 34.805 1503.5817 12:00:46.23M 2015-10-12T10:58:20.328Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.719 34.806 1503.5822 12:00:46.41M 2015-10-12T10:58:20.523Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.719 34.806 1503.5817 12:00:46.61M 2015-10-12T10:58:20.728Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.720 34.806 1503.5826 12:00:46.81M 2015-10-12T10:58:20.933Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.720 34.806 1503.5841 12:00:47.03M 2015-10-12T10:58:21.140Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.720 34.805 1503.5854 12:00:47.23M 2015-10-12T10:58:21.343Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.720 34.805 1503.5869 12:00:47.43M 2015-10-12T10:58:21.543Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.719 34.806 1503.5835 12:00:47.63M 2015-10-12T10:58:21.748Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.719 34.805 1503.5819 12:00:47.82M 2015-10-12T10:58:21.948Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.718 34.805 1503.5801 12:00:48.04M 2015-10-12T10:58:22.153Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.717 34.804 1503.5791 12:00:48.24M 2015-10-12T10:58:22.353Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.717 34.804 1503.5790 12:00:48.44M 2015-10-12T10:58:22.558Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.717 34.805 1503.5786 12:00:48.64M 2015-10-12T10:58:22.763Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.717 34.804 1503.5780 12:00:48.84M 2015-10-12T10:58:22.963Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.717 34.805 1503.5782 12:00:49.06M 2015-10-12T10:58:23.163Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.717 34.804 1503.5784 12:00:49.26M 2015-10-12T10:58:23.373Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.716 34.803 1503.5785 12:00:49.45M 2015-10-12T10:58:23.573Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.716 34.803 1503.5793 12:00:49.66M 2015-10-12T10:58:23.778Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.802 1503.5798 12:00:49.86M 2015-10-12T10:58:23.978Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.801 1503.5807 12:00:50.07M 2015-10-12T10:58:24.183Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.801 1503.5813 12:00:50.27M 2015-10-12T10:58:24.403Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5822 12:00:50.47M 2015-10-12T10:58:24.588Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5819 12:00:50.69M 2015-10-12T10:58:24.788Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5833 12:00:50.87M 2015-10-12T10:58:24.998Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5839 12:00:51.09M 2015-10-12T10:58:25.198Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.803 1503.5841 12:00:51.29M 2015-10-12T10:58:25.398Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5848 12:00:51.49M 2015-10-12T10:58:25.603Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5861 12:00:51.69M 2015-10-12T10:58:25.808Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.804 1503.5867 12:00:51.88M 2015-10-12T10:58:26.008Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5861 12:00:52.10M 2015-10-12T10:58:26.213Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5863 12:00:52.30M 2015-10-12T10:58:26.421Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.805 1503.5870 12:00:52.50M 2015-10-12T10:58:26.618Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.806 1503.5885 12:00:52.70M 2015-10-12T10:58:26.823Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.807 1503.5887 12:00:52.90M 2015-10-12T10:58:27.023Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.807 1503.5895 12:00:53.12M 2015-10-12T10:58:27.256Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.723 34.807 1503.5898 12:00:53.32M 2015-10-12T10:58:27.428Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.807 1503.5900 12:00:53.52M 2015-10-12T10:58:27.633Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.806 1503.5900 12:00:53.71M 2015-10-12T10:58:27.843Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.806 1503.5902 12:00:53.91M 2015-10-12T10:58:28.043Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.797 1503.5806 12:00:54.14M 2015-10-12T10:58:28.243Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5789 12:00:54.33M 2015-10-12T10:58:28.449Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.794 1503.5775 12:00:54.53M 2015-10-12T10:58:28.648Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5771 12:00:54.73M 2015-10-12T10:58:28.869Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5765 12:00:54.93M 2015-10-12T10:58:29.058Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.710 34.795 1503.5770 12:00:55.17M 2015-10-12T10:58:29.295Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.796 1503.5767 12:00:55.35M 2015-10-12T10:58:29.458Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5767 12:00:55.55M 2015-10-12T10:58:29.663Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5779 12:00:55.74M 2015-10-12T10:58:29.868Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.712 34.797 1503.5804 12:00:55.94M 2015-10-12T10:58:30.068Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.797 1503.5811 12:00:56.16M 2015-10-12T10:58:30.273Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5820 12:00:56.36M 2015-10-12T10:58:30.478Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5836 12:00:56.56M 2015-10-12T10:58:30.678Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5848 12:00:56.76M 2015-10-12T10:58:30.878Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5847 12:00:56.96M 2015-10-12T10:58:31.083Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5857 12:00:57.18M 2015-10-12T10:58:31.288Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5864 12:00:57.38M 2015-10-12T10:58:31.493Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5868 12:00:57.58M 2015-10-12T10:58:31.693Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5869 12:00:57.78M 2015-10-12T10:58:31.898Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5859 12:00:57.97M 2015-10-12T10:58:32.104Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5847 12:00:58.19M 2015-10-12T10:58:32.303Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5840 12:00:58.39M 2015-10-12T10:58:32.508Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5834 12:00:58.59M 2015-10-12T10:58:32.708Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5824 12:00:58.79M 2015-10-12T10:58:32.914Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5818 12:00:59.01M 2015-10-12T10:58:33.114Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5803 12:00:59.21M 2015-10-12T10:58:33.334Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5803 12:00:59.41M 2015-10-12T10:58:33.524Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.798 1503.5771 12:00:59.62M 2015-10-12T10:58:33.724Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5759 12:00:59.81M 2015-10-12T10:58:33.929Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5754 12:01:00.02M 2015-10-12T10:58:34.135Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5754 12:01:00.22M 2015-10-12T10:58:34.333Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.711 34.797 1503.5751 12:01:00.42M 2015-10-12T10:58:34.539Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5780 12:01:00.62M 2015-10-12T10:58:34.739Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.713 34.800 1503.5781 12:01:00.82M 2015-10-12T10:58:34.944Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.717 34.803 1503.5825 12:01:01.04M 2015-10-12T10:58:35.144Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.803 1503.5830 12:01:01.24M 2015-10-12T10:58:35.564Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.803 1503.5841 12:01:01.44M 2015-10-12T10:58:35.564Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5850 12:01:01.73M 2015-10-12T10:58:35.764Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5862 12:01:01.84M 2015-10-12T10:58:35.964Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5878 12:01:02.06M 2015-10-12T10:58:36.169Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.804 1503.5885 12:01:02.26M 2015-10-12T10:58:36.374Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.721 34.805 1503.5900 12:01:02.46M 2015-10-12T10:58:36.579Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.805 1503.5912 12:01:02.66M 2015-10-12T10:58:36.779Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.722 34.806 1503.5928 12:01:02.86M 2015-10-12T10:58:36.984Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.723 34.806 1503.5938 12:01:03.08M 2015-10-12T10:58:37.189Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.723 34.806 1503.5945 12:01:03.28M 2015-10-12T10:58:37.389Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5894 12:01:03.48M 2015-10-12T10:58:37.594Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.717 34.801 1503.5891 12:01:03.68M 2015-10-12T10:58:37.815Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5880 12:01:03.88M 2015-10-12T10:58:37.999Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.718 34.801 1503.5885 12:01:04.11M 2015-10-12T10:58:38.204Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5878 12:01:04.29M 2015-10-12T10:58:38.404Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.802 1503.5813 12:01:04.49M 2015-10-12T10:58:38.609Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.801 1503.5801 12:01:04.69M 2015-10-12T10:58:38.809Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.801 1503.5796 12:01:04.89M 2015-10-12T10:58:39.014Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5803 12:01:05.11M 2015-10-12T10:58:39.219Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5798 12:01:05.31M 2015-10-12T10:58:39.419Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5787 12:01:05.51M 2015-10-12T10:58:39.624Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5774 12:01:05.70M 2015-10-12T10:58:39.824Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5767 12:01:05.91M 2015-10-12T10:58:40.029Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5775 12:01:06.12M 2015-10-12T10:58:40.229Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.719 34.804 1503.5858 12:01:06.32M 2015-10-12T10:58:40.434Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.805 1503.5884 12:01:06.52M 2015-10-12T10:58:40.634Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5907 12:01:06.72M 2015-10-12T10:58:40.841Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.724 34.808 1503.5927 12:01:06.92M 2015-10-12T10:58:41.044Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5889 12:01:07.13M 2015-10-12T10:58:41.249Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5884 12:01:07.34M 2015-10-12T10:58:41.449Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5878 12:01:07.54M 2015-10-12T10:58:41.654Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.800 1503.5861 12:01:07.74M 2015-10-12T10:58:41.854Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.799 1503.5861 12:01:07.93M 2015-10-12T10:58:42.059Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5841 12:01:08.15M 2015-10-12T10:58:42.279Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.799 1503.5853 12:01:08.35M 2015-10-12T10:58:42.464Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5862 12:01:08.57M 2015-10-12T10:58:42.669Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.801 1503.5879 12:01:08.75M 2015-10-12T10:58:42.869Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.802 1503.5881 12:01:08.95M 2015-10-12T10:58:43.074Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.721 34.805 1503.5907 12:01:09.17M 2015-10-12T10:58:43.279Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.722 34.806 1503.5918 12:01:09.37M 2015-10-12T10:58:43.479Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.723 34.807 1503.5925 12:01:09.57M 2015-10-12T10:58:43.684Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.724 34.808 1503.5941 12:01:09.76M 2015-10-12T10:58:43.884Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.725 34.809 1503.5956 12:01:09.96M 2015-10-12T10:58:44.094Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.726 34.809 1503.5969 12:01:10.18M 2015-10-12T10:58:44.289Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.722 34.805 1503.5914 12:01:10.38M 2015-10-12T10:58:44.494Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.720 34.804 1503.5900 12:01:10.58M 2015-10-12T10:58:44.699Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5868 12:01:10.78M 2015-10-12T10:58:44.904Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.717 34.800 1503.5859 12:01:11.00M 2015-10-12T10:58:45.104Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.799 1503.5852 12:01:11.20M 2015-10-12T10:58:45.309Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5845 12:01:11.40M 2015-10-12T10:58:45.509Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.797 1503.5834 12:01:11.60M 2015-10-12T10:58:45.714Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.716 34.799 1503.5865 12:01:11.80M 2015-10-12T10:58:45.919Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.717 34.800 1503.5879 12:01:12.01M 2015-10-12T10:58:46.119Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.718 34.801 1503.5889 12:01:12.21M 2015-10-12T10:58:46.324Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.718 34.801 1503.5884 12:01:12.41M 2015-10-12T10:58:46.524Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5876 12:01:12.61M 2015-10-12T10:58:46.749Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.800 1503.5861 12:01:12.81M 2015-10-12T10:58:46.929Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5901 12:01:13.05M 2015-10-12T10:58:47.134Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.804 1503.5906 12:01:13.22M 2015-10-12T10:58:47.339Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.804 1503.5912 12:01:13.42M 2015-10-12T10:58:47.539Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.804 1503.5906 12:01:13.62M 2015-10-12T10:58:47.744Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.806 1503.5927 12:01:13.82M 2015-10-12T10:58:47.949Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.806 1503.5923 12:01:14.04M 2015-10-12T10:58:48.149Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.722 34.806 1503.5913 12:01:14.24M 2015-10-12T10:58:48.354Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5912 12:01:14.44M 2015-10-12T10:58:48.554Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.722 34.806 1503.5913 12:01:14.64M 2015-10-12T10:58:48.759Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.805 1503.5911 12:01:14.84M 2015-10-12T10:58:48.964Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.722 34.806 1503.5922 12:01:15.06M 2015-10-12T10:58:49.169Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.723 34.806 1503.5931 12:01:15.26M 2015-10-12T10:58:49.369Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.805 1503.5933 12:01:15.46M 2015-10-12T10:58:49.574Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.722 34.805 1503.5945 12:01:15.66M 2015-10-12T10:58:49.774Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.723 34.805 1503.5945 12:01:15.86M 2015-10-12T10:58:49.974Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.722 34.805 1503.5946 12:01:16.07M 2015-10-12T10:58:50.179Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.722 34.805 1503.5946 12:01:16.27M 2015-10-12T10:58:50.408Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.722 34.805 1503.5948 12:01:16.47M 2015-10-12T10:58:50.579Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.717 34.799 1503.5892 12:01:16.67M 2015-10-12T10:58:50.789Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.716 34.799 1503.5874 12:01:16.86M 2015-10-12T10:58:50.994Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.715 34.798 1503.5869 12:01:17.09M 2015-10-12T10:58:51.214Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.714 34.797 1503.5859 12:01:17.29M 2015-10-12T10:58:51.399Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.715 34.799 1503.5865 12:01:17.50M 2015-10-12T10:58:51.599Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.716 34.799 1503.5865 12:01:17.68M 2015-10-12T10:58:51.804Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.799 1503.5863 12:01:17.88M 2015-10-12T10:58:52.009Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.724 34.808 1503.5947 12:01:18.10M 2015-10-12T10:58:52.209Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.723 34.807 1503.5940 12:01:18.30M 2015-10-12T10:58:52.414Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.805 1503.5917 12:01:18.50M 2015-10-12T10:58:52.614Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.720 34.804 1503.5890 12:01:18.70M 2015-10-12T10:58:52.819Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.802 1503.5868 12:01:18.90M 2015-10-12T10:58:53.024Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5846 12:01:19.12M 2015-10-12T10:58:53.224Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5851 12:01:19.32M 2015-10-12T10:58:53.430Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.802 1503.5859 12:01:19.52M 2015-10-12T10:58:53.655Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5914 12:01:19.72M 2015-10-12T10:58:53.835Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.724 34.808 1503.5925 12:01:19.91M 2015-10-12T10:58:54.040Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.725 34.809 1503.5944 12:01:20.13M 2015-10-12T10:58:54.240Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.726 34.809 1503.5956 12:01:20.33M 2015-10-12T10:58:54.444Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.726 34.810 1503.5968 12:01:20.53M 2015-10-12T10:58:54.644Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.727 34.810 1503.5973 12:01:20.73M 2015-10-12T10:58:54.849Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.726 34.809 1503.5963 12:01:20.93M 2015-10-12T10:58:55.049Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.726 34.809 1503.5952 12:01:21.15M 2015-10-12T10:58:55.254Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.725 34.809 1503.5944 12:01:21.34M 2015-10-12T10:58:55.454Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.725 34.809 1503.5947 12:01:21.54M 2015-10-12T10:58:55.680Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.725 34.808 1503.5950 12:01:21.74M 2015-10-12T10:58:55.864Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.798 1503.5828 12:01:21.96M 2015-10-12T10:58:56.070Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5845 12:01:22.16M 2015-10-12T10:58:56.270Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5864 12:01:22.36M 2015-10-12T10:58:56.474Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5879 12:01:22.56M 2015-10-12T10:58:56.674Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5885 12:01:22.76M 2015-10-12T10:58:56.880Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.803 1503.5879 12:01:22.96M 2015-10-12T10:58:57.085Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5863 12:01:23.17M 2015-10-12T10:58:57.285Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5856 12:01:23.38M 2015-10-12T10:58:57.490Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.804 1503.5879 12:01:23.58M 2015-10-12T10:58:57.695Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5894 12:01:23.77M 2015-10-12T10:58:57.890Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.721 34.805 1503.5901 12:01:23.97M 2015-10-12T10:58:58.100Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.805 1503.5918 12:01:24.19M 2015-10-12T10:58:58.300Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.805 1503.5920 12:01:24.39M 2015-10-12T10:58:58.505Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5914 12:01:24.59M 2015-10-12T10:58:58.705Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5914 12:01:24.79M 2015-10-12T10:58:58.910Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.804 1503.5923 12:01:25.01M 2015-10-12T10:58:59.115Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.803 1503.5918 12:01:25.21M 2015-10-12T10:58:59.315Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5914 12:01:25.41M 2015-10-12T10:58:59.520Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.719 34.802 1503.5905 12:01:25.61M 2015-10-12T10:58:59.720Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5820 12:01:25.80M 2015-10-12T10:58:59.925Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5798 12:01:26.02M