2015-10-12T10:57:00.134Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5858 11:59:26.22M 2015-10-12T10:57:00.334Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5808 11:59:26.42M 2015-10-12T10:57:00.534Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.797 1503.5803 11:59:26.62M 2015-10-12T10:57:00.740Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5818 11:59:26.82M 2015-10-12T10:57:00.940Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5786 11:59:27.03M 2015-10-12T10:57:01.145Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.795 1503.5786 11:59:27.23M 2015-10-12T10:57:01.345Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5798 11:59:27.43M 2015-10-12T10:57:01.550Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5798 11:59:27.63M 2015-10-12T10:57:01.755Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5802 11:59:27.83M 2015-10-12T10:57:01.955Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5808 11:59:28.05M 2015-10-12T10:57:02.160Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5818 11:59:28.25M 2015-10-12T10:57:02.365Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.796 1503.5804 11:59:28.45M 2015-10-12T10:57:02.565Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.797 1503.5815 11:59:28.65M 2015-10-12T10:57:02.770Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5825 11:59:28.84M 2015-10-12T10:57:02.970Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.798 1503.5819 11:59:29.06M 2015-10-12T10:57:03.175Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.798 1503.5818 11:59:29.26M 2015-10-12T10:57:03.381Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5812 11:59:29.46M 2015-10-12T10:57:03.580Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5828 11:59:29.66M 2015-10-12T10:57:03.814Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5839 11:59:29.86M 2015-10-12T10:57:04.005Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5846 11:59:30.08M 2015-10-12T10:57:04.190Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5854 11:59:30.29M 2015-10-12T10:57:04.395Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5776 11:59:30.48M 2015-10-12T10:57:04.595Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5769 11:59:30.67M 2015-10-12T10:57:04.800Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.797 1503.5778 11:59:30.88M 2015-10-12T10:57:05.005Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.798 1503.5784 11:59:31.09M 2015-10-12T10:57:05.205Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.721 34.806 1503.5880 11:59:31.29M 2015-10-12T10:57:05.410Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.806 1503.5885 11:59:31.49M 2015-10-12T10:57:05.610Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.806 1503.5887 11:59:31.69M 2015-10-12T10:57:05.815Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5890 11:59:31.89M 2015-10-12T10:57:06.015Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.806 1503.5895 11:59:32.11M 2015-10-12T10:57:06.220Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.807 1503.5901 11:59:32.31M 2015-10-12T10:57:06.425Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.722 34.806 1503.5903 11:59:32.51M 2015-10-12T10:57:06.625Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.723 34.807 1503.5916 11:59:32.71M 2015-10-12T10:57:06.855Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.806 1503.5917 11:59:32.90M 2015-10-12T10:57:07.035Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.722 34.805 1503.5907 11:59:33.12M 2015-10-12T10:57:07.235Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.721 34.805 1503.5900 11:59:33.32M 2015-10-12T10:57:07.440Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5903 11:59:33.52M 2015-10-12T10:57:07.654Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.804 1503.5905 11:59:33.72M 2015-10-12T10:57:07.845Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.720 34.803 1503.5897 11:59:33.92M 2015-10-12T10:57:08.050Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.803 1503.5890 11:59:34.14M 2015-10-12T10:57:08.250Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.719 34.802 1503.5887 11:59:34.34M 2015-10-12T10:57:08.470Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.803 1503.5884 11:59:34.54M 2015-10-12T10:57:08.655Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.803 1503.5883 11:59:34.75M 2015-10-12T10:57:08.860Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.803 1503.5878 11:59:34.93M 2015-10-12T10:57:09.065Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.802 1503.5870 11:59:35.15M 2015-10-12T10:57:09.270Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.802 1503.5862 11:59:35.35M 2015-10-12T10:57:09.470Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5851 11:59:35.55M 2015-10-12T10:57:09.670Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5846 11:59:35.75M 2015-10-12T10:57:09.875Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.801 1503.5834 11:59:35.95M 2015-10-12T10:57:10.075Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5831 11:59:36.17M 2015-10-12T10:57:10.280Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5829 11:59:36.37M 2015-10-12T10:57:10.485Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5823 11:59:36.57M 2015-10-12T10:57:10.685Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5809 11:59:36.76M 2015-10-12T10:57:10.890Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5800 11:59:36.96M 2015-10-12T10:57:11.095Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.805 1503.5892 11:59:37.18M 2015-10-12T10:57:11.295Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5903 11:59:37.38M 2015-10-12T10:57:11.500Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5887 11:59:37.58M 2015-10-12T10:57:11.700Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.804 1503.5870 11:59:37.78M 2015-10-12T10:57:11.905Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5857 11:59:38.00M 2015-10-12T10:57:12.105Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5848 11:59:38.19M 2015-10-12T10:57:12.310Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5842 11:59:38.39M 2015-10-12T10:57:12.515Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5840 11:59:38.59M 2015-10-12T10:57:12.720Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5808 11:59:38.80M 2015-10-12T10:57:12.940Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.798 1503.5812 11:59:39.01M 2015-10-12T10:57:13.120Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5806 11:59:39.23M 2015-10-12T10:57:13.325Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5808 11:59:39.41M 2015-10-12T10:57:13.530Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.799 1503.5815 11:59:39.61M 2015-10-12T10:57:13.730Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5807 11:59:39.81M 2015-10-12T10:57:13.935Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5798 11:59:40.03M 2015-10-12T10:57:14.140Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5802 11:59:40.23M 2015-10-12T10:57:14.340Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5803 11:59:40.43M 2015-10-12T10:57:14.545Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.713 34.797 1503.5807 11:59:40.63M 2015-10-12T10:57:14.745Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.798 1503.5818 11:59:40.82M 2015-10-12T10:57:14.950Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.713 34.798 1503.5813 11:59:41.04M 2015-10-12T10:57:15.155Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5817 11:59:41.24M 2015-10-12T10:57:15.355Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.798 1503.5813 11:59:41.44M 2015-10-12T10:57:15.560Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.798 1503.5815 11:59:41.64M 2015-10-12T10:57:15.765Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.798 1503.5813 11:59:41.84M 2015-10-12T10:57:15.965Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5818 11:59:42.06M 2015-10-12T10:57:16.165Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5822 11:59:42.26M 2015-10-12T10:57:16.370Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5822 11:59:42.45M 2015-10-12T10:57:16.575Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.798 1503.5818 11:59:42.66M 2015-10-12T10:57:16.776Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5807 11:59:42.85M 2015-10-12T10:57:16.980Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5800 11:59:43.07M 2015-10-12T10:57:17.185Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5800 11:59:43.27M 2015-10-12T10:57:17.405Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5828 11:59:43.47M 2015-10-12T10:57:17.590Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5836 11:59:43.69M 2015-10-12T10:57:17.795Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5854 11:59:43.87M 2015-10-12T10:57:17.995Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.804 1503.5863 11:59:44.09M 2015-10-12T10:57:18.200Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5859 11:59:44.29M 2015-10-12T10:57:18.400Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.719 34.804 1503.5854 11:59:44.48M 2015-10-12T10:57:18.605Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5846 11:59:44.68M 2015-10-12T10:57:18.810Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5851 11:59:44.88M 2015-10-12T10:57:19.010Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5861 11:59:45.10M 2015-10-12T10:57:19.215Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5856 11:59:45.30M 2015-10-12T10:57:19.420Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5823 11:59:45.50M 2015-10-12T10:57:19.620Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5809 11:59:45.70M 2015-10-12T10:57:19.820Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.800 1503.5808 11:59:45.90M 2015-10-12T10:57:20.025Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5806 11:59:46.12M 2015-10-12T10:57:20.230Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5802 11:59:46.32M 2015-10-12T10:57:20.430Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5808 11:59:46.52M 2015-10-12T10:57:20.630Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5802 11:59:46.71M 2015-10-12T10:57:20.840Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.799 1503.5801 11:59:46.91M 2015-10-12T10:57:21.040Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5797 11:59:47.13M 2015-10-12T10:57:21.245Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5809 11:59:47.33M 2015-10-12T10:57:21.450Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5826 11:59:47.53M 2015-10-12T10:57:21.650Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5837 11:59:47.73M 2015-10-12T10:57:21.871Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.801 1503.5840 11:59:47.93M 2015-10-12T10:57:22.055Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.716 34.802 1503.5841 11:59:48.16M 2015-10-12T10:57:22.260Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5848 11:59:48.34M 2015-10-12T10:57:22.494Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.718 34.803 1503.5848 11:59:48.54M 2015-10-12T10:57:22.666Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.718 34.803 1503.5848 11:59:48.74M 2015-10-12T10:57:22.871Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5853 11:59:48.94M 2015-10-12T10:57:23.071Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5804 11:59:49.16M 2015-10-12T10:57:23.276Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5830 11:59:49.36M 2015-10-12T10:57:23.476Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5835 11:59:49.56M 2015-10-12T10:57:23.680Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.801 1503.5837 11:59:49.76M 2015-10-12T10:57:23.886Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5844 11:59:49.96M 2015-10-12T10:57:24.086Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.802 1503.5847 11:59:50.18M 2015-10-12T10:57:24.291Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5859 11:59:50.38M 2015-10-12T10:57:24.496Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5863 11:59:50.57M 2015-10-12T10:57:24.696Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.804 1503.5874 11:59:50.77M 2015-10-12T10:57:24.896Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.720 34.804 1503.5875 11:59:50.97M 2015-10-12T10:57:25.101Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.804 1503.5875 11:59:51.19M 2015-10-12T10:57:25.306Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.719 34.803 1503.5879 11:59:51.39M 2015-10-12T10:57:25.506Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.719 34.803 1503.5886 11:59:51.59M 2015-10-12T10:57:25.711Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.719 34.802 1503.5885 11:59:51.79M 2015-10-12T10:57:25.916Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5885 11:59:52.01M 2015-10-12T10:57:26.116Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5885 11:59:52.21M 2015-10-12T10:57:26.336Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.803 1503.5890 11:59:52.41M 2015-10-12T10:57:26.526Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.720 34.803 1503.5890 11:59:52.62M 2015-10-12T10:57:26.726Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.720 34.804 1503.5892 11:59:52.80M 2015-10-12T10:57:26.931Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.721 34.805 1503.5895 11:59:53.02M 2015-10-12T10:57:27.131Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5908 11:59:53.22M 2015-10-12T10:57:27.337Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.806 1503.5914 11:59:53.42M 2015-10-12T10:57:27.536Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.723 34.807 1503.5924 11:59:53.62M 2015-10-12T10:57:27.741Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.724 34.807 1503.5927 11:59:53.82M 2015-10-12T10:57:27.946Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5922 11:59:54.04M 2015-10-12T10:57:28.146Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5914 11:59:54.24M 2015-10-12T10:57:28.351Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.723 34.807 1503.5912 11:59:54.43M 2015-10-12T10:57:28.551Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.806 1503.5905 11:59:54.63M 2015-10-12T10:57:28.756Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.806 1503.5898 11:59:54.83M 2015-10-12T10:57:28.961Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.806 1503.5890 11:59:55.05M 2015-10-12T10:57:29.161Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.720 34.805 1503.5878 11:59:55.25M 2015-10-12T10:57:29.366Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5857 11:59:55.45M 2015-10-12T10:57:29.566Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5842 11:59:55.65M 2015-10-12T10:57:29.771Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5819 11:59:55.85M 2015-10-12T10:57:29.971Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.798 1503.5812 11:59:56.07M 2015-10-12T10:57:30.181Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5797 11:59:56.26M 2015-10-12T10:57:30.382Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.711 34.796 1503.5791 11:59:56.47M 2015-10-12T10:57:30.586Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.794 1503.5780 11:59:56.66M 2015-10-12T10:57:30.801Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5775 11:59:56.86M 2015-10-12T10:57:30.991Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.793 1503.5768 11:59:57.10M 2015-10-12T10:57:31.196Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.793 1503.5765 11:59:57.28M 2015-10-12T10:57:31.396Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.708 34.793 1503.5774 11:59:57.48M 2015-10-12T10:57:31.601Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5785 11:59:57.68M 2015-10-12T10:57:31.815Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.793 1503.5789 11:59:57.88M 2015-10-12T10:57:32.006Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.709 34.793 1503.5806 11:59:58.10M 2015-10-12T10:57:32.206Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.710 34.793 1503.5811 11:59:58.30M 2015-10-12T10:57:32.411Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.710 34.794 1503.5814 11:59:58.49M 2015-10-12T10:57:32.617Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.795 1503.5823 11:59:58.69M 2015-10-12T10:57:32.816Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.796 1503.5834 11:59:58.89M 2015-10-12T10:57:33.021Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5831 11:59:59.11M 2015-10-12T10:57:33.221Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.795 1503.5828 11:59:59.31M 2015-10-12T10:57:33.426Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.795 1503.5826 11:59:59.51M 2015-10-12T10:57:33.631Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.711 34.794 1503.5819 11:59:59.71M 2015-10-12T10:57:33.831Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.711 34.795 1503.5815 11:59:59.91M 2015-10-12T10:57:34.036Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.711 34.795 1503.5813 12:00:00.12M 2015-10-12T10:57:34.236Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.794 1503.5807 12:00:00.33M 2015-10-12T10:57:34.441Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.793 1503.5789 12:00:00.53M 2015-10-12T10:57:34.646Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5784 12:00:00.73M 2015-10-12T10:57:34.846Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5848 12:00:00.92M 2015-10-12T10:57:35.055Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5846 12:00:01.14M 2015-10-12T10:57:35.271Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5829 12:00:01.34M 2015-10-12T10:57:35.456Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5829 12:00:01.56M 2015-10-12T10:57:35.657Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5865 12:00:01.74M 2015-10-12T10:57:35.861Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5880 12:00:01.94M 2015-10-12T10:57:36.066Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.802 1503.5884 12:00:02.15M 2015-10-12T10:57:36.271Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.719 34.803 1503.5890 12:00:02.36M 2015-10-12T10:57:36.471Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.803 1503.5897 12:00:02.56M 2015-10-12T10:57:36.676Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5905 12:00:02.75M 2015-10-12T10:57:36.876Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.801 1503.5873 12:00:02.95M 2015-10-12T10:57:37.081Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.801 1503.5865 12:00:03.17M 2015-10-12T10:57:37.286Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5872 12:00:03.37M 2015-10-12T10:57:37.486Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5845 12:00:03.57M 2015-10-12T10:57:37.691Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5842 12:00:03.77M 2015-10-12T10:57:37.891Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5879 12:00:03.97M 2015-10-12T10:57:38.096Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.803 1503.5884 12:00:04.19M 2015-10-12T10:57:38.299Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5886 12:00:04.39M 2015-10-12T10:57:38.501Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.803 1503.5894 12:00:04.58M 2015-10-12T10:57:38.701Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.805 1503.5892 12:00:04.78M 2015-10-12T10:57:38.906Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5872 12:00:05.00M 2015-10-12T10:57:39.111Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5878 12:00:05.20M 2015-10-12T10:57:39.311Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5836 12:00:05.40M 2015-10-12T10:57:39.516Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.806 1503.5900 12:00:05.60M 2015-10-12T10:57:39.737Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5875 12:00:05.80M 2015-10-12T10:57:39.921Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.802 1503.5865 12:00:06.03M 2015-10-12T10:57:40.121Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5880 12:00:06.22M 2015-10-12T10:57:40.331Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.800 1503.5862 12:00:06.41M 2015-10-12T10:57:40.531Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.725 34.808 1503.5957 12:00:06.62M 2015-10-12T10:57:40.731Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.724 34.807 1503.5947 12:00:06.82M 2015-10-12T10:57:40.937Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.723 34.807 1503.5938 12:00:07.03M 2015-10-12T10:57:41.141Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6025 12:00:07.23M 2015-10-12T10:57:41.341Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.5999 12:00:07.43M 2015-10-12T10:57:41.546Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.720 34.800 1503.5992 12:00:07.63M 2015-10-12T10:57:41.746Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.716 34.797 1503.5935 12:00:07.83M 2015-10-12T10:57:41.951Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.716 34.797 1503.5917 12:00:08.05M 2015-10-12T10:57:42.156Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.721 34.802 1503.5963 12:00:08.25M 2015-10-12T10:57:42.374Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.723 34.804 1503.5973 12:00:08.45M 2015-10-12T10:57:42.561Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.806 1503.5901 12:00:08.64M 2015-10-12T10:57:42.766Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.710 34.795 1503.5774 12:00:08.84M 2015-10-12T10:57:42.971Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.709 34.794 1503.5771 12:00:09.06M 2015-10-12T10:57:43.166Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5767 12:00:09.26M 2015-10-12T10:57:43.371Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5773 12:00:09.46M 2015-10-12T10:57:43.578Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5848 12:00:09.66M 2015-10-12T10:57:43.781Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5859 12:00:09.85M 2015-10-12T10:57:43.987Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.719 34.803 1503.5857 12:00:10.08M 2015-10-12T10:57:44.202Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.803 1503.5869 12:00:10.28M 2015-10-12T10:57:44.391Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5867 12:00:10.49M 2015-10-12T10:57:44.591Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.803 1503.5879 12:00:10.67M 2015-10-12T10:57:44.796Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5874 12:00:10.87M 2015-10-12T10:57:45.001Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5907 12:00:11.09M 2015-10-12T10:57:45.201Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.802 1503.5879 12:00:11.29M 2015-10-12T10:57:45.407Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5864 12:00:11.49M 2015-10-12T10:57:45.606Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5858 12:00:11.69M 2015-10-12T10:57:45.807Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5847 12:00:11.89M 2015-10-12T10:57:46.011Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5833 12:00:12.10M 2015-10-12T10:57:46.217Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5819 12:00:12.31M 2015-10-12T10:57:46.422Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5814 12:00:12.50M 2015-10-12T10:57:46.626Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.804 1503.5867 12:00:12.70M 2015-10-12T10:57:46.827Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5850 12:00:12.91M 2015-10-12T10:57:47.026Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5841 12:00:13.12M 2015-10-12T10:57:47.232Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.802 1503.5831 12:00:13.32M 2015-10-12T10:57:47.431Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.801 1503.5819 12:00:13.52M 2015-10-12T10:57:47.636Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5803 12:00:13.72M 2015-10-12T10:57:47.842Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5789 12:00:13.92M 2015-10-12T10:57:48.047Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.799 1503.5781 12:00:14.14M 2015-10-12T10:57:48.247Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.713 34.798 1503.5787 12:00:14.34M 2015-10-12T10:57:48.455Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.797 1503.5771 12:00:14.54M 2015-10-12T10:57:48.672Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5764 12:00:14.73M 2015-10-12T10:57:48.859Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.797 1503.5762 12:00:14.95M 2015-10-12T10:57:49.062Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5768 12:00:15.15M 2015-10-12T10:57:49.262Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.800 1503.5833 12:00:15.35M 2015-10-12T10:57:49.467Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5847 12:00:15.55M 2015-10-12T10:57:49.667Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5868 12:00:15.75M 2015-10-12T10:57:49.872Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5894 12:00:15.95M 2015-10-12T10:57:50.072Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.804 1503.5895 12:00:16.17M 2015-10-12T10:57:50.295Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.803 1503.5892 12:00:16.36M 2015-10-12T10:57:50.482Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5879 12:00:16.56M 2015-10-12T10:57:50.682Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5869 12:00:16.76M 2015-10-12T10:57:50.887Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5861 12:00:16.96M 2015-10-12T10:57:51.092Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.799 1503.5854 12:00:17.18M 2015-10-12T10:57:51.292Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.721 34.804 1503.5914 12:00:17.38M 2015-10-12T10:57:51.497Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.721 34.804 1503.5918 12:00:17.58M 2015-10-12T10:57:51.697Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5824 12:00:17.78M 2015-10-12T10:57:51.902Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.795 1503.5811 12:00:18.00M 2015-10-12T10:57:52.102Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.794 1503.5808 12:00:18.20M 2015-10-12T10:57:52.307Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5792 12:00:18.39M 2015-10-12T10:57:52.512Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5773 12:00:18.59M 2015-10-12T10:57:52.712Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.792 1503.5757 12:00:18.79M 2015-10-12T10:57:52.917Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.707 34.791 1503.5746 12:00:19.01M 2015-10-12T10:57:53.137Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.706 34.791 1503.5740 12:00:19.21M 2015-10-12T10:57:53.322Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5850 12:00:19.43M 2015-10-12T10:57:53.527Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5865 12:00:19.61M 2015-10-12T10:57:53.727Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5881 12:00:19.81M 2015-10-12T10:57:53.932Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.720 34.804 1503.5902 12:00:20.02M 2015-10-12T10:57:54.138Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.721 34.804 1503.5908 12:00:20.23M 2015-10-12T10:57:54.337Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.721 34.805 1503.5919 12:00:20.42M 2015-10-12T10:57:54.537Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.722 34.805 1503.5925 12:00:20.62M 2015-10-12T10:57:54.742Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.806 1503.5931 12:00:20.82M 2015-10-12T10:57:54.947Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5919 12:00:21.04M 2015-10-12T10:57:55.152Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5779 12:00:21.24M 2015-10-12T10:57:55.357Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.793 1503.5765 12:00:21.44M 2015-10-12T10:57:55.557Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.722 34.806 1503.5918 12:00:21.64M 2015-10-12T10:57:55.757Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.806 1503.5914 12:00:21.84M 2015-10-12T10:57:55.962Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.806 1503.5923 12:00:22.06M 2015-10-12T10:57:56.175Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.722 34.806 1503.5924 12:00:22.26M 2015-10-12T10:57:56.367Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.723 34.806 1503.5925 12:00:22.45M 2015-10-12T10:57:56.572Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.724 34.807 1503.5931 12:00:22.65M 2015-10-12T10:57:56.772Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5886 12:00:22.85M 2015-10-12T10:57:56.972Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.803 1503.5870 12:00:23.07M 2015-10-12T10:57:57.177Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5863 12:00:23.27M 2015-10-12T10:57:57.382Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5867 12:00:23.47M 2015-10-12T10:57:57.602Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5869 12:00:23.67M 2015-10-12T10:57:57.787Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5874 12:00:23.88M 2015-10-12T10:57:57.992Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.718 34.799 1503.5962 12:00:24.08M 2015-10-12T10:57:58.197Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.718 34.799 1503.5946 12:00:24.29M 2015-10-12T10:57:58.397Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.718 34.799 1503.5939 12:00:24.49M 2015-10-12T10:57:58.597Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.718 34.800 1503.5939 12:00:24.68M 2015-10-12T10:57:58.802Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.718 34.800 1503.5928 12:00:24.88M 2015-10-12T10:57:59.007Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.718 34.800 1503.5914 12:00:25.10M 2015-10-12T10:57:59.212Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.800 1503.5906 12:00:25.30M 2015-10-12T10:57:59.412Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5900 12:00:25.50M 2015-10-12T10:57:59.617Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5890 12:00:25.70M 2015-10-12T10:57:59.822Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.719 34.802 1503.5897 12:00:25.90M