2015-10-12T10:56:00.002Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.710 34.795 1503.5775 11:58:26.09M 2015-10-12T10:56:00.207Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.795 1503.5780 11:58:26.29M 2015-10-12T10:56:00.412Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5771 11:58:26.49M 2015-10-12T10:56:00.612Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5764 11:58:26.69M 2015-10-12T10:56:00.817Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5763 11:58:26.89M 2015-10-12T10:56:01.022Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.797 1503.5767 11:58:27.11M 2015-10-12T10:56:01.222Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5812 11:58:27.31M 2015-10-12T10:56:01.442Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.713 34.796 1503.5820 11:58:27.51M 2015-10-12T10:56:01.632Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.713 34.796 1503.5825 11:58:27.72M 2015-10-12T10:56:01.832Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.713 34.797 1503.5837 11:58:27.91M 2015-10-12T10:56:02.037Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.714 34.797 1503.5850 11:58:28.12M 2015-10-12T10:56:02.242Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.797 1503.5857 11:58:28.32M 2015-10-12T10:56:02.442Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.714 34.797 1503.5868 11:58:28.52M 2015-10-12T10:56:02.647Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.797 1503.5864 11:58:28.72M 2015-10-12T10:56:02.847Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.714 34.797 1503.5864 11:58:28.92M 2015-10-12T10:56:03.052Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.798 1503.5862 11:58:29.14M 2015-10-12T10:56:03.252Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.714 34.797 1503.5854 11:58:29.34M 2015-10-12T10:56:03.457Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.798 1503.5848 11:58:29.54M 2015-10-12T10:56:03.663Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5837 11:58:29.74M 2015-10-12T10:56:03.862Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5829 11:58:29.94M 2015-10-12T10:56:04.067Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5822 11:58:30.15M 2015-10-12T10:56:04.272Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.713 34.798 1503.5813 11:58:30.35M 2015-10-12T10:56:04.472Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5801 11:58:30.55M 2015-10-12T10:56:04.677Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5808 11:58:30.75M 2015-10-12T10:56:04.882Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.713 34.798 1503.5807 11:58:30.95M 2015-10-12T10:56:05.082Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5814 11:58:31.17M 2015-10-12T10:56:05.282Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5825 11:58:31.37M 2015-10-12T10:56:05.487Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.799 1503.5830 11:58:31.57M 2015-10-12T10:56:05.692Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5841 11:58:31.76M 2015-10-12T10:56:05.912Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5853 11:58:31.96M 2015-10-12T10:56:06.098Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.799 1503.5857 11:58:32.20M 2015-10-12T10:56:06.297Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5856 11:58:32.38M 2015-10-12T10:56:06.502Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5859 11:58:32.58M 2015-10-12T10:56:06.702Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5870 11:58:32.78M 2015-10-12T10:56:06.907Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5874 11:58:33.00M 2015-10-12T10:56:07.112Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5875 11:58:33.20M 2015-10-12T10:56:07.334Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5875 11:58:33.40M 2015-10-12T10:56:07.522Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5876 11:58:33.60M 2015-10-12T10:56:07.722Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.801 1503.5875 11:58:33.80M 2015-10-12T10:56:07.927Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.801 1503.5883 11:58:34.02M 2015-10-12T10:56:08.127Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5887 11:58:34.21M 2015-10-12T10:56:08.332Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.718 34.801 1503.5894 11:58:34.41M 2015-10-12T10:56:08.535Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5890 11:58:34.61M 2015-10-12T10:56:08.732Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5885 11:58:34.81M 2015-10-12T10:56:08.942Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5873 11:58:35.03M 2015-10-12T10:56:09.142Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5868 11:58:35.23M 2015-10-12T10:56:09.347Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5851 11:58:35.43M 2015-10-12T10:56:09.547Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5837 11:58:35.63M 2015-10-12T10:56:09.752Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5823 11:58:35.82M 2015-10-12T10:56:09.952Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5822 11:58:36.05M 2015-10-12T10:56:10.157Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5823 11:58:36.24M 2015-10-12T10:56:10.377Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5824 11:58:36.44M 2015-10-12T10:56:10.562Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5828 11:58:36.66M 2015-10-12T10:56:10.774Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5830 11:58:36.84M 2015-10-12T10:56:10.967Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5833 11:58:37.06M 2015-10-12T10:56:11.172Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.800 1503.5831 11:58:37.26M 2015-10-12T10:56:11.377Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5830 11:58:37.46M 2015-10-12T10:56:11.614Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5831 11:58:37.66M 2015-10-12T10:56:11.782Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5841 11:58:37.86M 2015-10-12T10:56:11.982Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.800 1503.5839 11:58:38.08M 2015-10-12T10:56:12.187Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.800 1503.5841 11:58:38.27M 2015-10-12T10:56:12.392Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5853 11:58:38.47M 2015-10-12T10:56:12.593Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5865 11:58:38.67M 2015-10-12T10:56:12.798Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.716 34.800 1503.5872 11:58:38.87M 2015-10-12T10:56:13.003Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5875 11:58:39.09M 2015-10-12T10:56:13.203Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5885 11:58:39.29M 2015-10-12T10:56:13.408Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5890 11:58:39.49M 2015-10-12T10:56:13.614Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5887 11:58:39.69M 2015-10-12T10:56:13.813Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5880 11:58:39.89M 2015-10-12T10:56:14.013Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.717 34.800 1503.5869 11:58:40.11M 2015-10-12T10:56:14.218Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5864 11:58:40.30M 2015-10-12T10:56:14.455Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.801 1503.5858 11:58:40.50M 2015-10-12T10:56:14.623Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.718 34.802 1503.5863 11:58:40.70M 2015-10-12T10:56:14.848Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.719 34.803 1503.5861 11:58:40.90M 2015-10-12T10:56:15.033Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5867 11:58:41.14M 2015-10-12T10:56:15.233Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5875 11:58:41.32M 2015-10-12T10:56:15.438Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.805 1503.5875 11:58:41.52M 2015-10-12T10:56:15.638Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.805 1503.5884 11:58:41.72M 2015-10-12T10:56:15.843Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.721 34.805 1503.5886 11:58:41.91M 2015-10-12T10:56:16.043Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5891 11:58:42.13M 2015-10-12T10:56:16.248Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5894 11:58:42.33M 2015-10-12T10:56:16.453Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5895 11:58:42.53M 2015-10-12T10:56:16.653Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.722 34.807 1503.5895 11:58:42.73M 2015-10-12T10:56:16.894Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.722 34.807 1503.5891 11:58:42.93M 2015-10-12T10:56:17.063Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.723 34.808 1503.5886 11:58:43.15M 2015-10-12T10:56:17.263Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.723 34.809 1503.5889 11:58:43.35M 2015-10-12T10:56:17.468Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.723 34.809 1503.5881 11:58:43.55M 2015-10-12T10:56:17.673Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.723 34.809 1503.5883 11:58:43.75M 2015-10-12T10:56:17.873Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.723 34.808 1503.5875 11:58:43.95M 2015-10-12T10:56:18.078Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.722 34.807 1503.5881 11:58:44.16M 2015-10-12T10:56:18.278Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.722 34.807 1503.5887 11:58:44.36M 2015-10-12T10:56:18.483Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.807 1503.5887 11:58:44.56M 2015-10-12T10:56:18.688Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.807 1503.5894 11:58:44.76M 2015-10-12T10:56:18.888Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.722 34.807 1503.5906 11:58:44.96M 2015-10-12T10:56:19.088Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.807 1503.5895 11:58:45.18M 2015-10-12T10:56:19.313Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5891 11:58:45.38M 2015-10-12T10:56:19.498Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.806 1503.5889 11:58:45.59M 2015-10-12T10:56:19.703Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.722 34.806 1503.5889 11:58:45.78M 2015-10-12T10:56:19.903Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5890 11:58:46.98M 2015-10-12T10:56:20.134Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5886 11:58:46.19M 2015-10-12T10:56:20.308Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.804 1503.5873 11:58:46.39M 2015-10-12T10:56:20.535Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.803 1503.5861 11:58:46.59M 2015-10-12T10:56:20.713Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5856 11:58:46.79M 2015-10-12T10:56:20.918Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5848 11:58:47.01M 2015-10-12T10:56:21.123Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5837 11:58:47.21M 2015-10-12T10:56:21.323Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5825 11:58:47.41M 2015-10-12T10:56:21.528Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.802 1503.5812 11:58:47.60M 2015-10-12T10:56:21.728Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.802 1503.5803 11:58:47.81M 2015-10-12T10:56:21.933Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.802 1503.5797 11:58:48.02M 2015-10-12T10:56:22.133Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5800 11:58:48.22M 2015-10-12T10:56:22.339Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5789 11:58:48.42M 2015-10-12T10:56:22.543Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5791 11:58:48.62M 2015-10-12T10:56:22.748Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.716 34.802 1503.5786 11:58:48.82M 2015-10-12T10:56:22.948Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5786 11:58:49.04M 2015-10-12T10:56:23.153Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.716 34.802 1503.5796 11:58:49.24M 2015-10-12T10:56:23.353Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5809 11:58:49.44M 2015-10-12T10:56:23.558Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5818 11:58:49.64M 2015-10-12T10:56:23.773Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5824 11:58:49.83M 2015-10-12T10:56:23.963Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5834 11:58:50.07M 2015-10-12T10:56:24.168Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5840 11:58:50.25M 2015-10-12T10:56:24.368Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5842 11:58:50.45M 2015-10-12T10:56:24.573Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5850 11:58:50.65M 2015-10-12T10:56:24.773Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5853 11:58:50.85M 2015-10-12T10:56:24.978Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5853 11:58:51.07M 2015-10-12T10:56:25.183Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.802 1503.5847 11:58:51.27M 2015-10-12T10:56:25.388Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5861 11:58:51.47M 2015-10-12T10:56:25.588Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5863 11:58:51.67M 2015-10-12T10:56:25.815Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5872 11:58:51.86M 2015-10-12T10:56:25.993Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.803 1503.5870 11:58:52.08M 2015-10-12T10:56:26.193Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.803 1503.5875 11:58:52.28M 2015-10-12T10:56:26.403Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5879 11:58:52.48M 2015-10-12T10:56:26.603Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5859 11:58:52.68M 2015-10-12T10:56:26.803Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5857 11:58:52.88M 2015-10-12T10:56:27.008Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.802 1503.5854 11:58:53.10M 2015-10-12T10:56:27.213Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5848 11:58:53.30M 2015-10-12T10:56:27.413Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5847 11:58:53.50M 2015-10-12T10:56:27.619Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5851 11:58:53.70M 2015-10-12T10:56:27.823Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5845 11:58:53.90M 2015-10-12T10:56:28.023Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.800 1503.5835 11:58:54.11M 2015-10-12T10:56:28.243Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5828 11:58:54.31M 2015-10-12T10:56:28.428Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5820 11:58:54.53M 2015-10-12T10:56:28.633Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5815 11:58:54.71M 2015-10-12T10:56:28.838Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5806 11:58:54.91M 2015-10-12T10:56:29.038Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5801 11:58:55.13M 2015-10-12T10:56:29.238Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.800 1503.5802 11:58:55.33M 2015-10-12T10:56:29.443Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5808 11:58:55.52M 2015-10-12T10:56:29.648Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.800 1503.5813 11:58:55.72M 2015-10-12T10:56:29.853Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5811 11:58:55.92M 2015-10-12T10:56:30.053Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5806 11:58:56.14M 2015-10-12T10:56:30.259Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5804 11:58:56.34M 2015-10-12T10:56:30.458Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.799 1503.5807 11:58:56.54M 2015-10-12T10:56:30.663Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.799 1503.5803 11:58:56.74M 2015-10-12T10:56:30.868Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5797 11:58:56.94M 2015-10-12T10:56:31.068Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5804 11:58:57.16M 2015-10-12T10:56:31.273Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.798 1503.5811 11:58:57.35M 2015-10-12T10:56:31.473Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5820 11:58:57.56M 2015-10-12T10:56:31.678Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5824 11:58:57.75M 2015-10-12T10:56:31.878Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5820 11:58:57.95M 2015-10-12T10:56:32.083Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5831 11:58:58.17M 2015-10-12T10:56:32.288Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5834 11:58:58.37M 2015-10-12T10:56:32.493Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5830 11:58:58.57M 2015-10-12T10:56:32.714Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5825 11:58:58.77M 2015-10-12T10:56:32.900Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5833 11:58:59.01M 2015-10-12T10:56:33.099Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5840 11:58:59.19M 2015-10-12T10:56:33.303Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5844 11:58:59.39M 2015-10-12T10:56:33.503Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.798 1503.5845 11:58:59.59M 2015-10-12T10:56:33.708Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5850 11:58:59.78M 2015-10-12T10:56:33.913Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5865 11:59:00.00M 2015-10-12T10:56:34.113Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.716 34.800 1503.5862 11:59:00.20M 2015-10-12T10:56:34.319Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5854 11:59:00.40M 2015-10-12T10:56:34.524Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.800 1503.5837 11:59:00.60M 2015-10-12T10:56:34.723Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.800 1503.5835 11:59:00.80M 2015-10-12T10:56:34.928Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.800 1503.5840 11:59:01.02M 2015-10-12T10:56:35.128Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5846 11:59:01.22M 2015-10-12T10:56:35.333Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5850 11:59:01.42M 2015-10-12T10:56:35.533Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5850 11:59:01.61M 2015-10-12T10:56:35.828Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5845 11:59:01.81M 2015-10-12T10:56:35.968Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.716 34.800 1503.5845 11:59:02.12M 2015-10-12T10:56:36.173Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.716 34.801 1503.5846 11:59:02.26M 2015-10-12T10:56:36.382Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5839 11:59:02.46M 2015-10-12T10:56:36.579Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.801 1503.5835 11:59:02.66M 2015-10-12T10:56:36.784Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5840 11:59:02.86M 2015-10-12T10:56:36.984Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.801 1503.5846 11:59:03.08M 2015-10-12T10:56:37.204Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5845 11:59:03.27M 2015-10-12T10:56:37.389Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.800 1503.5840 11:59:03.49M 2015-10-12T10:56:37.594Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.800 1503.5837 11:59:03.67M 2015-10-12T10:56:37.799Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.800 1503.5836 11:59:03.87M 2015-10-12T10:56:37.999Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.800 1503.5829 11:59:04.09M 2015-10-12T10:56:38.204Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5822 11:59:04.29M 2015-10-12T10:56:38.404Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5808 11:59:04.49M 2015-10-12T10:56:38.609Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.800 1503.5802 11:59:04.68M 2015-10-12T10:56:38.814Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5800 11:59:04.88M 2015-10-12T10:56:39.014Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5801 11:59:05.11M 2015-10-12T10:56:39.214Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.800 1503.5806 11:59:05.30M 2015-10-12T10:56:39.455Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.710 34.796 1503.5757 11:59:05.50M 2015-10-12T10:56:39.624Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5748 11:59:05.70M 2015-10-12T10:56:39.829Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5725 11:59:05.90M 2015-10-12T10:56:40.029Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.709 34.795 1503.5728 11:59:06.12M 2015-10-12T10:56:40.234Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5731 11:59:06.32M 2015-10-12T10:56:40.434Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.796 1503.5726 11:59:06.52M 2015-10-12T10:56:40.639Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5726 11:59:06.72M 2015-10-12T10:56:40.844Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5719 11:59:06.91M 2015-10-12T10:56:41.044Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.709 34.795 1503.5729 11:59:07.13M 2015-10-12T10:56:41.255Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.716 34.802 1503.5798 11:59:07.33M 2015-10-12T10:56:41.449Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.717 34.803 1503.5804 11:59:07.53M 2015-10-12T10:56:41.669Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.717 34.804 1503.5808 11:59:07.73M 2015-10-12T10:56:41.859Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.717 34.804 1503.5807 11:59:07.95M 2015-10-12T10:56:42.064Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.804 1503.5803 11:59:08.15M 2015-10-12T10:56:42.264Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.804 1503.5797 11:59:08.35M 2015-10-12T10:56:42.464Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.717 34.804 1503.5804 11:59:08.55M 2015-10-12T10:56:42.669Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.798 1503.5743 11:59:08.74M 2015-10-12T10:56:42.874Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5741 11:59:08.94M 2015-10-12T10:56:43.079Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.799 1503.5768 11:59:09.17M 2015-10-12T10:56:43.279Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.714 34.800 1503.5791 11:59:09.37M 2015-10-12T10:56:43.479Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5807 11:59:09.56M 2015-10-12T10:56:43.684Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.802 1503.5828 11:59:09.76M 2015-10-12T10:56:43.884Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5870 11:59:09.96M 2015-10-12T10:56:44.089Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5878 11:59:10.18M 2015-10-12T10:56:44.295Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.720 34.804 1503.5881 11:59:10.38M 2015-10-12T10:56:44.499Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.720 34.804 1503.5895 11:59:10.58M 2015-10-12T10:56:44.699Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.720 34.802 1503.5938 11:59:10.78M 2015-10-12T10:56:44.899Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.719 34.801 1503.5930 11:59:10.97M 2015-10-12T10:56:45.109Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.718 34.800 1503.5917 11:59:11.19M 2015-10-12T10:56:45.309Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.717 34.799 1503.5903 11:59:11.39M 2015-10-12T10:56:45.514Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.716 34.798 1503.5891 11:59:11.59M 2015-10-12T10:56:45.714Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.717 34.799 1503.5902 11:59:11.79M 2015-10-12T10:56:45.919Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.717 34.799 1503.5906 11:59:12.01M 2015-10-12T10:56:46.139Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.717 34.799 1503.5909 11:59:12.21M 2015-10-12T10:56:46.324Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.716 34.799 1503.5903 11:59:12.42M 2015-10-12T10:56:46.529Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.716 34.799 1503.5890 11:59:12.61M 2015-10-12T10:56:46.729Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5889 11:59:12.81M 2015-10-12T10:56:46.934Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.718 34.800 1503.5890 11:59:13.03M 2015-10-12T10:56:47.134Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.713 34.796 1503.5845 11:59:13.23M 2015-10-12T10:56:47.375Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.795 1503.5829 11:59:13.42M 2015-10-12T10:56:47.539Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.796 1503.5836 11:59:13.62M 2015-10-12T10:56:47.744Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5836 11:59:13.82M 2015-10-12T10:56:47.949Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5839 11:59:14.04M 2015-10-12T10:56:48.149Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5839 11:59:14.24M 2015-10-12T10:56:48.354Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5837 11:59:14.44M 2015-10-12T10:56:48.559Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5837 11:59:14.64M 2015-10-12T10:56:48.759Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.796 1503.5839 11:59:14.84M 2015-10-12T10:56:48.964Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.796 1503.5833 11:59:15.05M 2015-10-12T10:56:49.164Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5829 11:59:15.25M 2015-10-12T10:56:49.369Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5830 11:59:15.45M 2015-10-12T10:56:49.569Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5825 11:59:15.65M 2015-10-12T10:56:49.774Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.796 1503.5831 11:59:15.85M 2015-10-12T10:56:49.979Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5828 11:59:16.07M 2015-10-12T10:56:50.180Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5826 11:59:16.27M 2015-10-12T10:56:50.384Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5826 11:59:16.47M 2015-10-12T10:56:50.604Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5869 11:59:16.66M 2015-10-12T10:56:50.789Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5846 11:59:16.88M 2015-10-12T10:56:50.994Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.800 1503.5841 11:59:17.08M 2015-10-12T10:56:51.194Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5830 11:59:17.28M 2015-10-12T10:56:51.399Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5822 11:59:17.48M 2015-10-12T10:56:51.604Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5807 11:59:17.68M 2015-10-12T10:56:51.804Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5798 11:59:17.88M 2015-10-12T10:56:52.009Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5786 11:59:18.10M 2015-10-12T10:56:52.214Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5780 11:59:18.30M 2015-10-12T10:56:52.414Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.798 1503.5775 11:59:18.50M 2015-10-12T10:56:52.614Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.798 1503.5785 11:59:18.70M 2015-10-12T10:56:52.830Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5784 11:59:18.89M 2015-10-12T10:56:53.024Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5790 11:59:19.11M 2015-10-12T10:56:53.229Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5808 11:59:19.31M 2015-10-12T10:56:53.429Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5813 11:59:19.51M 2015-10-12T10:56:53.634Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.800 1503.5825 11:59:19.71M 2015-10-12T10:56:53.834Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5823 11:59:19.91M 2015-10-12T10:56:54.039Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.725 34.809 1503.5920 11:59:20.13M 2015-10-12T10:56:54.239Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.807 1503.5895 11:59:20.33M 2015-10-12T10:56:54.444Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.806 1503.5891 11:59:20.52M 2015-10-12T10:56:54.649Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5883 11:59:20.72M 2015-10-12T10:56:54.854Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5880 11:59:20.93M 2015-10-12T10:56:55.069Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.803 1503.5867 11:59:21.14M 2015-10-12T10:56:55.254Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.803 1503.5869 11:59:21.36M 2015-10-12T10:56:55.459Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.719 34.802 1503.5873 11:59:21.54M 2015-10-12T10:56:55.664Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5878 11:59:21.74M 2015-10-12T10:56:55.864Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5885 11:59:21.94M 2015-10-12T10:56:56.069Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.720 34.803 1503.5892 11:59:22.16M 2015-10-12T10:56:56.274Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.720 34.804 1503.5897 11:59:22.36M 2015-10-12T10:56:56.474Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5897 11:59:22.56M 2015-10-12T10:56:56.695Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.804 1503.5894 11:59:22.76M 2015-10-12T10:56:56.879Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.804 1503.5897 11:59:22.95M 2015-10-12T10:56:57.079Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.720 34.804 1503.5894 11:59:23.17M 2015-10-12T10:56:57.284Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5889 11:59:23.37M 2015-10-12T10:56:57.489Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5883 11:59:23.57M 2015-10-12T10:56:57.689Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.806 1503.5886 11:59:23.77M 2015-10-12T10:56:57.894Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.806 1503.5884 11:59:23.97M 2015-10-12T10:56:58.100Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.721 34.805 1503.5883 11:59:24.19M 2015-10-12T10:56:58.305Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.720 34.805 1503.5873 11:59:24.39M 2015-10-12T10:56:58.504Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5865 11:59:24.59M 2015-10-12T10:56:58.709Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5854 11:59:24.79M 2015-10-12T10:56:58.915Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5850 11:59:25.00M 2015-10-12T10:56:59.115Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5848 11:59:25.20M 2015-10-12T10:56:59.319Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.803 1503.5854 11:59:25.40M 2015-10-12T10:56:59.535Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5852 11:59:25.60M 2015-10-12T10:56:59.725Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5852 11:59:25.82M 2015-10-12T10:56:59.929Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.718 34.803 1503.5854 11:59:26.02M