2015-10-12T10:55:00.114Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.802 1503.5862 11:57:26.20M 2015-10-12T10:55:00.314Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5859 11:57:26.39M 2015-10-12T10:55:00.519Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5851 11:57:26.59M 2015-10-12T10:55:00.719Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5854 11:57:26.79M 2015-10-12T10:55:00.924Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.803 1503.5852 11:57:27.01M 2015-10-12T10:55:01.129Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5848 11:57:27.21M 2015-10-12T10:55:01.329Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5791 11:57:27.41M 2015-10-12T10:55:01.534Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5812 11:57:27.61M 2015-10-12T10:55:01.739Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5817 11:57:27.81M 2015-10-12T10:55:01.945Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.715 34.800 1503.5819 11:57:28.03M 2015-10-12T10:55:02.144Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.715 34.800 1503.5819 11:57:28.23M 2015-10-12T10:55:02.344Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.717 34.802 1503.5845 11:57:28.43M 2015-10-12T10:55:02.549Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.802 1503.5835 11:57:28.62M 2015-10-12T10:55:02.754Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.801 1503.5820 11:57:28.82M 2015-10-12T10:55:02.955Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5814 11:57:29.04M 2015-10-12T10:55:03.155Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5806 11:57:29.24M 2015-10-12T10:55:03.375Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5808 11:57:29.44M 2015-10-12T10:55:03.560Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5819 11:57:29.65M 2015-10-12T10:55:03.764Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5820 11:57:29.84M 2015-10-12T10:55:03.969Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.801 1503.5823 11:57:30.06M 2015-10-12T10:55:04.174Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5830 11:57:30.26M 2015-10-12T10:55:04.374Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5834 11:57:30.46M 2015-10-12T10:55:04.574Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5833 11:57:30.65M 2015-10-12T10:55:04.785Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5834 11:57:30.85M 2015-10-12T10:55:05.015Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5844 11:57:31.07M 2015-10-12T10:55:05.190Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5839 11:57:31.27M 2015-10-12T10:55:05.414Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5840 11:57:31.47M 2015-10-12T10:55:05.595Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.798 1503.5820 11:57:31.67M 2015-10-12T10:55:05.800Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5842 11:57:31.87M 2015-10-12T10:55:06.000Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.709 34.793 1503.5776 11:57:32.09M 2015-10-12T10:55:06.205Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.708 34.792 1503.5771 11:57:32.28M 2015-10-12T10:55:06.410Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.796 1503.5820 11:57:32.49M 2015-10-12T10:55:06.610Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.797 1503.5852 11:57:32.69M 2015-10-12T10:55:06.815Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.716 34.798 1503.5874 11:57:32.88M 2015-10-12T10:55:07.020Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.717 34.800 1503.5887 11:57:33.10M 2015-10-12T10:55:07.220Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.719 34.801 1503.5905 11:57:33.30M 2015-10-12T10:55:07.420Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.720 34.803 1503.5917 11:57:33.50M 2015-10-12T10:55:07.625Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.721 34.804 1503.5928 11:57:33.70M 2015-10-12T10:55:07.845Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.800 1503.5869 11:57:33.90M 2015-10-12T10:55:08.030Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5847 11:57:34.13M 2015-10-12T10:55:08.235Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5831 11:57:34.32M 2015-10-12T10:55:08.455Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.798 1503.5819 11:57:34.52M 2015-10-12T10:55:08.640Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.712 34.796 1503.5814 11:57:34.71M 2015-10-12T10:55:08.845Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.711 34.795 1503.5809 11:57:34.91M 2015-10-12T10:55:09.045Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.794 1503.5796 11:57:35.13M 2015-10-12T10:55:09.250Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.794 1503.5790 11:57:35.33M 2015-10-12T10:55:09.450Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.796 1503.5798 11:57:35.53M 2015-10-12T10:55:09.655Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5819 11:57:35.73M 2015-10-12T10:55:09.860Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.799 1503.5833 11:57:35.93M 2015-10-12T10:55:10.060Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.800 1503.5842 11:57:36.15M 2015-10-12T10:55:10.265Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5807 11:57:36.34M 2015-10-12T10:55:10.465Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5809 11:57:36.54M 2015-10-12T10:55:10.670Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5811 11:57:36.74M 2015-10-12T10:55:10.875Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.798 1503.5824 11:57:36.94M 2015-10-12T10:55:11.075Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5789 11:57:37.16M 2015-10-12T10:55:11.280Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5791 11:57:37.36M 2015-10-12T10:55:11.485Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5797 11:57:37.56M 2015-10-12T10:55:11.685Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5791 11:57:37.76M 2015-10-12T10:55:11.885Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.794 1503.5787 11:57:37.95M 2015-10-12T10:55:12.095Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.794 1503.5789 11:57:38.17M 2015-10-12T10:55:12.310Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.794 1503.5791 11:57:38.38M 2015-10-12T10:55:12.500Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.794 1503.5798 11:57:38.59M 2015-10-12T10:55:12.700Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.710 34.794 1503.5802 11:57:38.77M 2015-10-12T10:55:12.900Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5801 11:57:38.97M 2015-10-12T10:55:13.110Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.796 1503.5795 11:57:39.19M 2015-10-12T10:55:13.305Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5792 11:57:39.39M 2015-10-12T10:55:13.515Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.796 1503.5800 11:57:39.59M 2015-10-12T10:55:13.715Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.712 34.797 1503.5804 11:57:39.79M 2015-10-12T10:55:13.920Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.713 34.797 1503.5806 11:57:40.01M 2015-10-12T10:55:14.125Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5815 11:57:40.21M 2015-10-12T10:55:14.325Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5817 11:57:40.41M 2015-10-12T10:55:14.525Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5826 11:57:40.60M 2015-10-12T10:55:14.730Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5828 11:57:40.80M 2015-10-12T10:55:14.935Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.801 1503.5822 11:57:41.02M 2015-10-12T10:55:15.140Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.716 34.801 1503.5834 11:57:41.22M 2015-10-12T10:55:15.340Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.716 34.801 1503.5829 11:57:41.42M 2015-10-12T10:55:15.545Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5806 11:57:41.62M 2015-10-12T10:55:15.745Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.800 1503.5808 11:57:41.82M 2015-10-12T10:55:15.950Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5818 11:57:42.04M 2015-10-12T10:55:16.150Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5828 11:57:42.24M 2015-10-12T10:55:16.355Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5835 11:57:42.43M 2015-10-12T10:55:16.560Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5841 11:57:42.63M 2015-10-12T10:55:16.775Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5792 11:57:42.83M 2015-10-12T10:55:16.965Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.796 1503.5792 11:57:43.07M 2015-10-12T10:55:17.170Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5797 11:57:43.25M 2015-10-12T10:55:17.370Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.712 34.796 1503.5796 11:57:43.45M 2015-10-12T10:55:17.570Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5789 11:57:43.65M 2015-10-12T10:55:17.777Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.710 34.794 1503.5779 11:57:43.85M 2015-10-12T10:55:17.980Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.709 34.793 1503.5771 11:57:44.07M 2015-10-12T10:55:18.185Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.795 1503.5798 11:57:44.27M 2015-10-12T10:55:18.385Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.795 1503.5800 11:57:44.47M 2015-10-12T10:55:18.590Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.795 1503.5804 11:57:44.66M 2015-10-12T10:55:18.790Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5854 11:57:44.86M 2015-10-12T10:55:18.995Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.799 1503.5858 11:57:45.08M 2015-10-12T10:55:19.200Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5861 11:57:45.28M 2015-10-12T10:55:19.400Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5856 11:57:45.48M 2015-10-12T10:55:19.605Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5854 11:57:45.68M 2015-10-12T10:55:19.805Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5842 11:57:45.88M 2015-10-12T10:55:20.005Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5852 11:57:46.10M 2015-10-12T10:55:20.210Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5859 11:57:46.29M 2015-10-12T10:55:20.420Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5872 11:57:46.49M 2015-10-12T10:55:20.620Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5850 11:57:46.69M 2015-10-12T10:55:20.820Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5835 11:57:46.89M 2015-10-12T10:55:21.054Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5834 11:57:47.11M 2015-10-12T10:55:21.245Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5844 11:57:47.31M 2015-10-12T10:55:21.430Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5795 11:57:47.53M 2015-10-12T10:55:21.635Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5789 11:57:47.71M 2015-10-12T10:55:21.835Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5795 11:57:47.91M 2015-10-12T10:55:22.054Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5800 11:57:48.12M 2015-10-12T10:55:22.245Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5813 11:57:48.32M 2015-10-12T10:55:22.445Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5857 11:57:48.53M 2015-10-12T10:55:22.650Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.804 1503.5873 11:57:48.72M 2015-10-12T10:55:22.856Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.804 1503.5884 11:57:48.92M 2015-10-12T10:55:23.057Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.720 34.804 1503.5886 11:57:49.14M 2015-10-12T10:55:23.261Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.720 34.804 1503.5889 11:57:49.34M 2015-10-12T10:55:23.461Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.720 34.805 1503.5885 11:57:49.54M 2015-10-12T10:55:23.661Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.720 34.804 1503.5884 11:57:49.74M 2015-10-12T10:55:23.865Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5879 11:57:49.93M 2015-10-12T10:55:24.070Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5869 11:57:50.15M 2015-10-12T10:55:24.270Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5852 11:57:50.36M 2015-10-12T10:55:24.475Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5842 11:57:50.55M 2015-10-12T10:55:24.680Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5826 11:57:50.75M 2015-10-12T10:55:24.885Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5851 11:57:50.95M 2015-10-12T10:55:25.085Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5845 11:57:51.17M 2015-10-12T10:55:25.285Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5850 11:57:51.37M 2015-10-12T10:55:25.490Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5863 11:57:51.57M 2015-10-12T10:55:25.711Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.805 1503.5872 11:57:51.77M 2015-10-12T10:55:25.900Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.807 1503.5892 11:57:52.00M 2015-10-12T10:55:26.100Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.723 34.808 1503.5909 11:57:52.19M 2015-10-12T10:55:26.300Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5858 11:57:52.38M 2015-10-12T10:55:26.505Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5847 11:57:52.58M 2015-10-12T10:55:26.711Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5839 11:57:52.78M 2015-10-12T10:55:26.911Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5883 11:57:53.00M 2015-10-12T10:55:27.134Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.806 1503.5897 11:57:53.20M 2015-10-12T10:55:27.320Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.723 34.807 1503.5908 11:57:53.40M 2015-10-12T10:55:27.521Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.723 34.808 1503.5909 11:57:53.60M 2015-10-12T10:55:27.720Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.724 34.808 1503.5923 11:57:53.80M 2015-10-12T10:55:27.931Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.725 34.809 1503.5925 11:57:54.01M 2015-10-12T10:55:28.131Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.725 34.809 1503.5929 11:57:54.22M 2015-10-12T10:55:28.375Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.725 34.809 1503.5934 11:57:54.42M 2015-10-12T10:55:28.537Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5895 11:57:54.61M 2015-10-12T10:55:28.741Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.720 34.805 1503.5886 11:57:54.81M 2015-10-12T10:55:28.941Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.804 1503.5878 11:57:55.03M 2015-10-12T10:55:29.146Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5868 11:57:55.23M 2015-10-12T10:55:29.351Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.802 1503.5853 11:57:55.43M 2015-10-12T10:55:29.551Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5851 11:57:55.63M 2015-10-12T10:55:29.756Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5847 11:57:55.83M 2015-10-12T10:55:29.956Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5841 11:57:56.05M 2015-10-12T10:55:30.176Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5833 11:57:56.24M 2015-10-12T10:55:30.361Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5822 11:57:56.46M 2015-10-12T10:55:30.566Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5804 11:57:56.64M 2015-10-12T10:55:30.771Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.798 1503.5789 11:57:56.84M 2015-10-12T10:55:30.975Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5776 11:57:57.06M 2015-10-12T10:55:31.214Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5771 11:57:57.26M 2015-10-12T10:55:31.376Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5765 11:57:57.46M 2015-10-12T10:55:31.581Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.794 1503.5765 11:57:57.66M 2015-10-12T10:55:31.786Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.794 1503.5773 11:57:57.86M 2015-10-12T10:55:31.986Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.794 1503.5779 11:57:58.08M 2015-10-12T10:55:32.191Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.794 1503.5784 11:57:58.27M 2015-10-12T10:55:32.396Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.710 34.795 1503.5795 11:57:58.47M 2015-10-12T10:55:32.601Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5803 11:57:58.68M 2015-10-12T10:55:32.814Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5811 11:57:58.87M 2015-10-12T10:55:33.001Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5819 11:57:59.09M 2015-10-12T10:55:33.206Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.711 34.795 1503.5818 11:57:59.29M 2015-10-12T10:55:33.411Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5819 11:57:59.49M 2015-10-12T10:55:33.611Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5809 11:57:59.69M 2015-10-12T10:55:33.811Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5817 11:57:59.89M 2015-10-12T10:55:34.021Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5811 11:58:00.10M 2015-10-12T10:55:34.221Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.796 1503.5809 11:58:00.31M 2015-10-12T10:55:34.426Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5804 11:58:00.50M 2015-10-12T10:55:34.646Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5797 11:58:00.70M 2015-10-12T10:55:34.831Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5793 11:58:00.92M 2015-10-12T10:55:35.036Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.798 1503.5791 11:58:01.12M 2015-10-12T10:55:35.255Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.798 1503.5784 11:58:01.32M 2015-10-12T10:55:35.441Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5791 11:58:01.52M 2015-10-12T10:55:35.641Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5791 11:58:01.72M 2015-10-12T10:55:35.846Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.798 1503.5779 11:58:01.92M 2015-10-12T10:55:36.046Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5774 11:58:02.13M 2015-10-12T10:55:36.251Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5779 11:58:02.33M 2015-10-12T10:55:36.456Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5791 11:58:02.53M 2015-10-12T10:55:36.656Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5806 11:58:02.73M 2015-10-12T10:55:36.861Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5813 11:58:02.93M 2015-10-12T10:55:37.061Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5826 11:58:03.15M 2015-10-12T10:55:37.266Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5830 11:58:03.35M 2015-10-12T10:55:37.471Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.805 1503.5880 11:58:03.55M 2015-10-12T10:55:37.671Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.805 1503.5873 11:58:03.75M 2015-10-12T10:55:37.876Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.720 34.805 1503.5870 11:58:03.94M 2015-10-12T10:55:38.095Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.805 1503.5854 11:58:04.17M 2015-10-12T10:55:38.286Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.804 1503.5848 11:58:04.36M 2015-10-12T10:55:38.486Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.804 1503.5845 11:58:04.57M 2015-10-12T10:55:38.686Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5837 11:58:04.76M 2015-10-12T10:55:38.891Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.802 1503.5829 11:58:04.96M 2015-10-12T10:55:39.111Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5757 11:58:05.18M 2015-10-12T10:55:39.296Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5765 11:58:05.40M 2015-10-12T10:55:39.501Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5758 11:58:05.58M 2015-10-12T10:55:39.701Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5856 11:58:05.78M 2015-10-12T10:55:39.906Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.721 34.806 1503.5856 11:58:06.00M 2015-10-12T10:55:40.111Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.721 34.807 1503.5862 11:58:06.20M 2015-10-12T10:55:40.311Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5854 11:58:06.39M 2015-10-12T10:55:40.516Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.722 34.808 1503.5867 11:58:06.59M 2015-10-12T10:55:40.716Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.722 34.809 1503.5863 11:58:06.79M 2015-10-12T10:55:40.921Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.723 34.809 1503.5864 11:58:07.01M 2015-10-12T10:55:41.126Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.723 34.808 1503.5878 11:58:07.21M 2015-10-12T10:55:41.326Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.722 34.807 1503.5872 11:58:07.41M 2015-10-12T10:55:41.531Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.721 34.806 1503.5865 11:58:07.61M 2015-10-12T10:55:41.731Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.720 34.805 1503.5862 11:58:07.81M 2015-10-12T10:55:41.936Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.719 34.805 1503.5861 11:58:08.03M 2015-10-12T10:55:42.137Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.804 1503.5851 11:58:08.23M 2015-10-12T10:55:42.341Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5845 11:58:08.42M 2015-10-12T10:55:42.546Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5844 11:58:08.62M 2015-10-12T10:55:42.751Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5840 11:58:08.82M 2015-10-12T10:55:42.951Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.800 1503.5839 11:58:09.04M 2015-10-12T10:55:43.151Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5851 11:58:09.24M 2015-10-12T10:55:43.361Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5840 11:58:09.44M 2015-10-12T10:55:43.578Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5833 11:58:09.64M 2015-10-12T10:55:43.766Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.797 1503.5842 11:58:09.85M 2015-10-12T10:55:43.966Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.797 1503.5850 11:58:10.06M 2015-10-12T10:55:44.171Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5845 11:58:10.25M 2015-10-12T10:55:44.377Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.797 1503.5836 11:58:10.45M 2015-10-12T10:55:44.576Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5839 11:58:10.65M 2015-10-12T10:55:44.777Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5842 11:58:10.85M 2015-10-12T10:55:44.981Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5846 11:58:11.07M 2015-10-12T10:55:45.186Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5844 11:58:11.27M 2015-10-12T10:55:45.391Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5845 11:58:11.47M 2015-10-12T10:55:45.614Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5839 11:58:11.67M 2015-10-12T10:55:45.791Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5836 11:58:11.87M 2015-10-12T10:55:45.996Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5835 11:58:12.08M 2015-10-12T10:55:46.201Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5848 11:58:12.29M 2015-10-12T10:55:46.401Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5853 11:58:12.48M 2015-10-12T10:55:46.606Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.802 1503.5853 11:58:12.68M 2015-10-12T10:55:46.811Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5862 11:58:12.88M 2015-10-12T10:55:47.011Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5863 11:58:13.10M 2015-10-12T10:55:47.216Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.802 1503.5869 11:58:13.30M 2015-10-12T10:55:47.420Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5869 11:58:13.50M 2015-10-12T10:55:47.621Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5863 11:58:13.70M 2015-10-12T10:55:47.827Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.718 34.802 1503.5856 11:58:13.90M 2015-10-12T10:55:48.047Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.802 1503.5851 11:58:14.12M 2015-10-12T10:55:48.227Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5856 11:58:14.33M 2015-10-12T10:55:48.436Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5865 11:58:14.51M 2015-10-12T10:55:48.636Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5870 11:58:14.71M 2015-10-12T10:55:48.841Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5868 11:58:14.91M 2015-10-12T10:55:49.041Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5874 11:58:15.13M 2015-10-12T10:55:49.246Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5867 11:58:15.33M 2015-10-12T10:55:49.446Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5862 11:58:15.53M 2015-10-12T10:55:49.651Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5863 11:58:15.72M 2015-10-12T10:55:49.856Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5853 11:58:15.93M 2015-10-12T10:55:50.058Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.802 1503.5861 11:58:16.15M 2015-10-12T10:55:50.262Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.803 1503.5874 11:58:16.35M 2015-10-12T10:55:50.462Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5867 11:58:16.54M 2015-10-12T10:55:50.666Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5869 11:58:16.74M 2015-10-12T10:55:50.872Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5873 11:58:16.94M 2015-10-12T10:55:51.072Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.804 1503.5879 11:58:17.16M 2015-10-12T10:55:51.276Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.804 1503.5870 11:58:17.36M 2015-10-12T10:55:51.477Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.719 34.803 1503.5852 11:58:17.56M 2015-10-12T10:55:51.682Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.802 1503.5846 11:58:17.76M 2015-10-12T10:55:51.887Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.802 1503.5851 11:58:17.96M 2015-10-12T10:55:52.092Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5839 11:58:18.18M 2015-10-12T10:55:52.292Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5837 11:58:18.37M 2015-10-12T10:55:52.512Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5839 11:58:18.57M 2015-10-12T10:55:52.698Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.715 34.800 1503.5837 11:58:18.79M 2015-10-12T10:55:52.902Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5835 11:58:18.97M 2015-10-12T10:55:53.135Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5825 11:58:19.19M 2015-10-12T10:55:53.307Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5814 11:58:19.39M 2015-10-12T10:55:53.512Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.800 1503.5813 11:58:19.59M 2015-10-12T10:55:53.712Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5813 11:58:19.79M 2015-10-12T10:55:53.917Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5818 11:58:20.01M 2015-10-12T10:55:54.122Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5808 11:58:20.20M 2015-10-12T10:55:54.322Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5808 11:58:20.40M 2015-10-12T10:55:54.527Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5809 11:58:20.60M 2015-10-12T10:55:54.727Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5815 11:58:20.80M 2015-10-12T10:55:54.932Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5813 11:58:21.02M 2015-10-12T10:55:55.137Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.799 1503.5813 11:58:21.22M 2015-10-12T10:55:55.338Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5813 11:58:21.42M 2015-10-12T10:55:55.542Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5820 11:58:21.62M 2015-10-12T10:55:55.775Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.797 1503.5782 11:58:21.82M 2015-10-12T10:55:55.974Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5784 11:58:22.03M 2015-10-12T10:55:56.147Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5781 11:58:22.23M 2015-10-12T10:55:56.352Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5789 11:58:22.43M 2015-10-12T10:55:56.552Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5789 11:58:22.63M 2015-10-12T10:55:56.757Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5781 11:58:22.83M 2015-10-12T10:55:56.978Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5773 11:58:23.05M 2015-10-12T10:55:57.167Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5778 11:58:23.26M 2015-10-12T10:55:57.367Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.795 1503.5779 11:58:23.45M 2015-10-12T10:55:57.567Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5784 11:58:23.65M 2015-10-12T10:55:57.772Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5789 11:58:23.85M 2015-10-12T10:55:57.979Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5789 11:58:24.06M 2015-10-12T10:55:58.182Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5858 11:58:24.27M 2015-10-12T10:55:58.382Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5867 11:58:24.46M 2015-10-12T10:55:58.587Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5869 11:58:24.66M 2015-10-12T10:55:58.787Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.801 1503.5868 11:58:24.86M 2015-10-12T10:55:58.992Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5865 11:58:25.08M 2015-10-12T10:55:59.192Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.802 1503.5867 11:58:25.28M 2015-10-12T10:55:59.397Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5803 11:58:25.48M 2015-10-12T10:55:59.602Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.711 34.795 1503.5790 11:58:25.68M 2015-10-12T10:55:59.802Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.710 34.795 1503.5781 11:58:25.88M