2015-10-12T10:54:00.017Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.712 34.796 1503.5817 11:56:26.10M 2015-10-12T10:54:00.222Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.797 1503.5815 11:56:26.30M 2015-10-12T10:54:00.422Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.798 1503.5823 11:56:26.50M 2015-10-12T10:54:00.627Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5831 11:56:26.70M 2015-10-12T10:54:00.847Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5840 11:56:26.90M 2015-10-12T10:54:01.032Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5840 11:56:27.13M 2015-10-12T10:54:01.237Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5853 11:56:27.31M 2015-10-12T10:54:01.437Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.799 1503.5865 11:56:27.51M 2015-10-12T10:54:01.642Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5857 11:56:27.71M 2015-10-12T10:54:01.849Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5852 11:56:27.91M 2015-10-12T10:54:02.047Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.800 1503.5837 11:56:28.13M 2015-10-12T10:54:02.252Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5839 11:56:28.33M 2015-10-12T10:54:02.447Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.799 1503.5831 11:56:28.53M 2015-10-12T10:54:02.658Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5824 11:56:28.72M 2015-10-12T10:54:02.857Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5822 11:56:28.93M 2015-10-12T10:54:03.062Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5833 11:56:29.15M 2015-10-12T10:54:03.262Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5825 11:56:29.34M 2015-10-12T10:54:03.467Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5819 11:56:29.54M 2015-10-12T10:54:03.672Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5819 11:56:29.74M 2015-10-12T10:54:03.877Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.714 34.797 1503.5858 11:56:29.94M 2015-10-12T10:54:04.077Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.797 1503.5830 11:56:30.16M 2015-10-12T10:54:04.282Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.798 1503.5833 11:56:30.36M 2015-10-12T10:54:04.487Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5823 11:56:30.56M 2015-10-12T10:54:04.682Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5819 11:56:30.76M 2015-10-12T10:54:04.887Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5813 11:56:30.95M 2015-10-12T10:54:05.092Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5824 11:56:31.17M 2015-10-12T10:54:05.312Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5826 11:56:31.37M 2015-10-12T10:54:05.497Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.804 1503.5831 11:56:31.59M 2015-10-12T10:54:05.702Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.804 1503.5844 11:56:31.77M 2015-10-12T10:54:05.902Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.803 1503.5847 11:56:31.97M 2015-10-12T10:54:06.112Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5848 11:56:32.19M 2015-10-12T10:54:06.312Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.718 34.803 1503.5848 11:56:32.39M 2015-10-12T10:54:06.517Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.717 34.803 1503.5842 11:56:32.59M 2015-10-12T10:54:06.717Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5833 11:56:32.79M 2015-10-12T10:54:06.922Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5829 11:56:33.01M 2015-10-12T10:54:07.134Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.802 1503.5820 11:56:33.20M 2015-10-12T10:54:07.322Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5818 11:56:33.40M 2015-10-12T10:54:07.532Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.716 34.801 1503.5818 11:56:33.60M 2015-10-12T10:54:07.732Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5803 11:56:33.80M 2015-10-12T10:54:07.932Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5801 11:56:34.02M 2015-10-12T10:54:08.174Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5787 11:56:34.22M 2015-10-12T10:54:08.342Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.799 1503.5784 11:56:34.42M 2015-10-12T10:54:08.542Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.713 34.796 1503.5847 11:56:34.62M 2015-10-12T10:54:08.747Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.712 34.794 1503.5846 11:56:34.82M 2015-10-12T10:54:08.947Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.711 34.793 1503.5851 11:56:35.03M 2015-10-12T10:54:09.147Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.711 34.793 1503.5844 11:56:35.23M 2015-10-12T10:54:09.357Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.711 34.793 1503.5851 11:56:35.43M 2015-10-12T10:54:09.562Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.712 34.794 1503.5870 11:56:35.63M 2015-10-12T10:54:09.777Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.713 34.794 1503.5872 11:56:35.83M 2015-10-12T10:54:09.962Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.712 34.793 1503.5876 11:56:36.07M 2015-10-12T10:54:10.167Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.713 34.795 1503.5870 11:56:36.25M 2015-10-12T10:54:10.367Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.713 34.796 1503.5864 11:56:36.45M 2015-10-12T10:54:10.578Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.798 1503.5872 11:56:36.65M 2015-10-12T10:54:10.778Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.716 34.799 1503.5868 11:56:36.85M 2015-10-12T10:54:10.982Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5863 11:56:37.07M 2015-10-12T10:54:11.187Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.716 34.800 1503.5845 11:56:37.27M 2015-10-12T10:54:11.387Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.726 34.810 1503.5948 11:56:37.47M 2015-10-12T10:54:11.587Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.727 34.812 1503.5947 11:56:37.66M 2015-10-12T10:54:11.792Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.727 34.812 1503.5942 11:56:37.86M 2015-10-12T10:54:11.997Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.728 34.813 1503.5958 11:56:38.08M 2015-10-12T10:54:12.197Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.729 34.813 1503.5969 11:56:38.28M 2015-10-12T10:54:12.402Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.729 34.813 1503.5970 11:56:38.48M 2015-10-12T10:54:12.602Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.723 34.807 1503.5894 11:56:38.68M 2015-10-12T10:54:12.807Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.721 34.807 1503.5875 11:56:38.87M 2015-10-12T10:54:13.012Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.720 34.805 1503.5857 11:56:39.09M 2015-10-12T10:54:13.212Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.719 34.805 1503.5846 11:56:39.29M 2015-10-12T10:54:13.420Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.719 34.804 1503.5840 11:56:39.49M 2015-10-12T10:54:13.617Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.804 1503.5813 11:56:39.69M 2015-10-12T10:54:13.822Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5806 11:56:39.89M 2015-10-12T10:54:14.027Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.803 1503.5800 11:56:40.11M 2015-10-12T10:54:14.247Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5801 11:56:40.31M 2015-10-12T10:54:14.432Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5801 11:56:40.52M 2015-10-12T10:54:14.635Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5811 11:56:40.71M 2015-10-12T10:54:14.837Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5804 11:56:40.90M 2015-10-12T10:54:15.037Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5806 11:56:41.13M 2015-10-12T10:54:15.242Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5798 11:56:41.32M 2015-10-12T10:54:15.454Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5789 11:56:41.52M 2015-10-12T10:54:15.647Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.796 1503.5894 11:56:41.72M 2015-10-12T10:54:15.852Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.796 1503.5902 11:56:41.92M 2015-10-12T10:54:16.057Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.715 34.796 1503.5901 11:56:42.14M 2015-10-12T10:54:16.262Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.715 34.796 1503.5905 11:56:42.34M 2015-10-12T10:54:16.494Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.715 34.797 1503.5912 11:56:42.54M 2015-10-12T10:54:16.663Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.716 34.797 1503.5918 11:56:42.74M 2015-10-12T10:54:16.867Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.715 34.796 1503.5909 11:56:42.93M 2015-10-12T10:54:17.073Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.714 34.795 1503.5894 11:56:43.15M 2015-10-12T10:54:17.273Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.713 34.795 1503.5884 11:56:43.35M 2015-10-12T10:54:17.477Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.712 34.795 1503.5868 11:56:43.55M 2015-10-12T10:54:17.694Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.712 34.794 1503.5852 11:56:43.75M 2015-10-12T10:54:17.883Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.712 34.795 1503.5836 11:56:43.95M 2015-10-12T10:54:18.088Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5825 11:56:44.17M 2015-10-12T10:54:18.295Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5813 11:56:44.37M 2015-10-12T10:54:18.494Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5781 11:56:44.57M 2015-10-12T10:54:18.713Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5781 11:56:44.77M 2015-10-12T10:54:18.898Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5789 11:56:45.00M 2015-10-12T10:54:19.098Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5797 11:56:45.18M 2015-10-12T10:54:19.303Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.797 1503.5803 11:56:45.38M 2015-10-12T10:54:19.508Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5797 11:56:45.58M 2015-10-12T10:54:19.713Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.801 1503.5850 11:56:45.78M 2015-10-12T10:54:19.918Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.798 1503.5815 11:56:46.00M 2015-10-12T10:54:20.118Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.713 34.795 1503.5869 11:56:46.20M 2015-10-12T10:54:20.318Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.713 34.794 1503.5865 11:56:46.40M 2015-10-12T10:54:20.523Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.712 34.794 1503.5858 11:56:46.60M 2015-10-12T10:54:20.723Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.711 34.793 1503.5861 11:56:46.79M 2015-10-12T10:54:20.934Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.707 34.789 1503.5803 11:56:47.01M 2015-10-12T10:54:21.133Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.707 34.789 1503.5807 11:56:47.21M 2015-10-12T10:54:21.338Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.707 34.789 1503.5809 11:56:47.41M 2015-10-12T10:54:21.538Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.708 34.789 1503.5813 11:56:47.61M 2015-10-12T10:54:21.743Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.707 34.789 1503.5802 11:56:47.81M 2015-10-12T10:54:21.943Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.789 1503.5797 11:56:48.03M 2015-10-12T10:54:22.148Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.707 34.790 1503.5792 11:56:48.23M 2015-10-12T10:54:22.348Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.706 34.789 1503.5784 11:56:48.43M 2015-10-12T10:54:22.553Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.790 1503.5782 11:56:48.63M 2015-10-12T10:54:22.774Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.791 1503.5782 11:56:48.82M 2015-10-12T10:54:22.958Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.708 34.792 1503.5782 11:56:49.04M 2015-10-12T10:54:23.185Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.709 34.792 1503.5785 11:56:49.24M 2015-10-12T10:54:23.368Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.710 34.794 1503.5791 11:56:49.46M 2015-10-12T10:54:23.568Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.711 34.795 1503.5797 11:56:49.64M 2015-10-12T10:54:23.773Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.712 34.796 1503.5811 11:56:49.84M 2015-10-12T10:54:23.973Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5817 11:56:50.06M 2015-10-12T10:54:24.178Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.796 1503.5822 11:56:50.26M 2015-10-12T10:54:24.382Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.712 34.796 1503.5826 11:56:50.46M 2015-10-12T10:54:24.583Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.712 34.795 1503.5824 11:56:50.66M 2015-10-12T10:54:24.783Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.712 34.795 1503.5836 11:56:50.86M 2015-10-12T10:54:25.015Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.796 1503.5841 11:56:51.07M 2015-10-12T10:54:25.193Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5839 11:56:51.27M 2015-10-12T10:54:25.398Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.796 1503.5846 11:56:51.47M 2015-10-12T10:54:25.598Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.796 1503.5850 11:56:51.67M 2015-10-12T10:54:25.803Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.713 34.796 1503.5852 11:56:51.87M 2015-10-12T10:54:26.003Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.714 34.797 1503.5857 11:56:52.09M 2015-10-12T10:54:26.208Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.715 34.798 1503.5863 11:56:52.29M 2015-10-12T10:54:26.408Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.715 34.799 1503.5865 11:56:52.49M 2015-10-12T10:54:26.613Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5872 11:56:52.69M 2015-10-12T10:54:26.818Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5868 11:56:52.89M 2015-10-12T10:54:27.018Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5865 11:56:53.10M 2015-10-12T10:54:27.223Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5863 11:56:53.30M 2015-10-12T10:54:27.428Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.801 1503.5864 11:56:53.50M 2015-10-12T10:54:27.648Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5863 11:56:53.70M 2015-10-12T10:54:27.833Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5854 11:56:53.92M 2015-10-12T10:54:28.033Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.713 34.799 1503.5797 11:56:54.12M 2015-10-12T10:54:28.238Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.798 1503.5787 11:56:54.32M 2015-10-12T10:54:28.443Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.712 34.798 1503.5787 11:56:54.52M 2015-10-12T10:54:28.643Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.798 1503.5785 11:56:54.72M 2015-10-12T10:54:28.843Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.798 1503.5779 11:56:54.91M 2015-10-12T10:54:29.053Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.798 1503.5778 11:56:55.13M 2015-10-12T10:54:29.253Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.793 1503.5709 11:56:55.33M 2015-10-12T10:54:29.458Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.792 1503.5704 11:56:55.53M 2015-10-12T10:54:29.658Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.708 34.794 1503.5725 11:56:55.73M 2015-10-12T10:54:29.863Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5721 11:56:55.93M 2015-10-12T10:54:30.063Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.795 1503.5741 11:56:56.15M 2015-10-12T10:54:30.295Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5750 11:56:56.35M 2015-10-12T10:54:30.473Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5760 11:56:56.55M 2015-10-12T10:54:30.673Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5785 11:56:56.75M 2015-10-12T10:54:30.878Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5803 11:56:56.94M 2015-10-12T10:54:31.078Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5823 11:56:57.16M 2015-10-12T10:54:31.283Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5829 11:56:57.36M 2015-10-12T10:54:31.488Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5809 11:56:57.56M 2015-10-12T10:54:31.693Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5802 11:56:57.76M 2015-10-12T10:54:31.893Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5829 11:56:57.96M 2015-10-12T10:54:32.113Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.802 1503.5828 11:56:58.18M 2015-10-12T10:54:32.298Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5820 11:56:58.40M 2015-10-12T10:54:32.503Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5814 11:56:58.58M 2015-10-12T10:54:32.703Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5812 11:56:58.78M 2015-10-12T10:54:32.908Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5815 11:56:58.97M 2015-10-12T10:54:33.108Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5812 11:56:59.19M 2015-10-12T10:54:33.314Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.715 34.800 1503.5814 11:56:59.39M 2015-10-12T10:54:33.518Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5834 11:56:59.59M 2015-10-12T10:54:33.718Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.802 1503.5847 11:56:59.79M 2015-10-12T10:54:33.923Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5853 11:57:00.01M 2015-10-12T10:54:34.123Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.724 34.809 1503.5911 11:57:00.21M 2015-10-12T10:54:34.328Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.724 34.809 1503.5906 11:57:00.41M 2015-10-12T10:54:34.533Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.724 34.809 1503.5912 11:57:00.61M 2015-10-12T10:54:34.733Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.724 34.809 1503.5901 11:57:00.81M 2015-10-12T10:54:34.938Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.724 34.808 1503.5908 11:57:01.03M 2015-10-12T10:54:35.143Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.723 34.808 1503.5891 11:57:01.22M 2015-10-12T10:54:35.343Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.721 34.806 1503.5885 11:57:01.42M 2015-10-12T10:54:35.543Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.720 34.805 1503.5870 11:57:01.62M 2015-10-12T10:54:35.748Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.720 34.804 1503.5870 11:57:01.82M 2015-10-12T10:54:35.953Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5869 11:57:02.04M 2015-10-12T10:54:36.153Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.804 1503.5879 11:57:02.24M 2015-10-12T10:54:36.374Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.803 1503.5884 11:57:02.44M 2015-10-12T10:54:36.578Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5890 11:57:02.63M 2015-10-12T10:54:36.763Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.719 34.803 1503.5887 11:57:02.85M 2015-10-12T10:54:36.968Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5887 11:57:03.05M 2015-10-12T10:54:37.173Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.719 34.803 1503.5878 11:57:03.25M 2015-10-12T10:54:37.373Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5873 11:57:03.45M 2015-10-12T10:54:37.579Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.802 1503.5857 11:57:03.65M 2015-10-12T10:54:37.778Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.801 1503.5848 11:57:03.85M 2015-10-12T10:54:37.979Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5846 11:57:04.07M 2015-10-12T10:54:38.183Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5840 11:57:04.27M 2015-10-12T10:54:38.389Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5845 11:57:04.47M 2015-10-12T10:54:38.589Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 11:57:04.67M 2015-10-12T10:54:38.794Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 11:57:04.86M 2015-10-12T10:54:38.998Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5852 11:57:05.08M 2015-10-12T10:54:39.198Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5848 11:57:05.28M 2015-10-12T10:54:39.403Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5847 11:57:05.48M 2015-10-12T10:54:39.608Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.715 34.799 1503.5858 11:57:05.68M 2015-10-12T10:54:39.808Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5861 11:57:05.88M 2015-10-12T10:54:40.013Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5859 11:57:06.10M 2015-10-12T10:54:40.219Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5863 11:57:06.30M 2015-10-12T10:54:40.420Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.800 1503.5883 11:57:06.50M 2015-10-12T10:54:40.624Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5889 11:57:06.69M 2015-10-12T10:54:40.838Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.801 1503.5881 11:57:06.89M 2015-10-12T10:54:41.044Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.723 34.806 1503.5946 11:57:07.11M 2015-10-12T10:54:41.228Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.720 34.803 1503.5917 11:57:07.33M 2015-10-12T10:54:41.434Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.720 34.803 1503.5909 11:57:07.51M 2015-10-12T10:54:41.639Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.796 1503.5812 11:57:07.71M 2015-10-12T10:54:41.843Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5839 11:57:07.91M 2015-10-12T10:54:42.043Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5848 11:57:08.13M 2015-10-12T10:54:42.249Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5845 11:57:08.33M 2015-10-12T10:54:42.448Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.801 1503.5840 11:57:08.53M 2015-10-12T10:54:42.654Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5834 11:57:08.73M 2015-10-12T10:54:42.854Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.802 1503.5829 11:57:08.93M 2015-10-12T10:54:43.059Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.802 1503.5828 11:57:09.14M 2015-10-12T10:54:43.259Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5825 11:57:09.34M 2015-10-12T10:54:43.464Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5815 11:57:09.54M 2015-10-12T10:54:43.664Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5809 11:57:09.74M 2015-10-12T10:54:43.874Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5801 11:57:09.94M 2015-10-12T10:54:44.074Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5797 11:57:10.16M 2015-10-12T10:54:44.279Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5781 11:57:10.36M 2015-10-12T10:54:44.495Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5790 11:57:10.56M 2015-10-12T10:54:44.679Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.801 1503.5789 11:57:10.75M 2015-10-12T10:54:44.884Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5789 11:57:10.95M 2015-10-12T10:54:45.089Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5798 11:57:11.17M 2015-10-12T10:54:45.294Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5813 11:57:11.37M 2015-10-12T10:54:45.514Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5823 11:57:11.57M 2015-10-12T10:54:45.699Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.804 1503.5844 11:57:11.79M 2015-10-12T10:54:45.904Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5851 11:57:11.97M 2015-10-12T10:54:46.135Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5865 11:57:12.19M 2015-10-12T10:54:46.309Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.806 1503.5881 11:57:12.39M 2015-10-12T10:54:46.509Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.722 34.807 1503.5880 11:57:12.59M 2015-10-12T10:54:46.714Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.807 1503.5883 11:57:12.78M 2015-10-12T10:54:46.914Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5793 11:57:13.00M 2015-10-12T10:54:47.119Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5781 11:57:13.20M 2015-10-12T10:54:47.324Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5768 11:57:13.40M 2015-10-12T10:54:47.524Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5758 11:57:13.60M 2015-10-12T10:54:47.735Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5756 11:57:13.80M 2015-10-12T10:54:47.934Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5757 11:57:14.02M 2015-10-12T10:54:48.134Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5759 11:57:14.22M 2015-10-12T10:54:48.339Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5768 11:57:14.42M 2015-10-12T10:54:48.544Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5778 11:57:14.61M 2015-10-12T10:54:48.744Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5803 11:57:14.82M 2015-10-12T10:54:48.944Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5808 11:57:15.03M 2015-10-12T10:54:49.149Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5807 11:57:15.23M 2015-10-12T10:54:49.354Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5802 11:57:15.43M 2015-10-12T10:54:49.554Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5798 11:57:15.63M 2015-10-12T10:54:49.759Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.800 1503.5796 11:57:15.83M 2015-10-12T10:54:49.979Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.714 34.800 1503.5798 11:57:16.05M 2015-10-12T10:54:50.175Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5782 11:57:16.26M 2015-10-12T10:54:50.369Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.721 34.806 1503.5862 11:57:16.45M 2015-10-12T10:54:50.569Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.721 34.806 1503.5867 11:57:16.65M 2015-10-12T10:54:50.774Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.721 34.806 1503.5867 11:57:16.84M 2015-10-12T10:54:50.979Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.720 34.806 1503.5856 11:57:17.06M 2015-10-12T10:54:51.214Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.719 34.805 1503.5840 11:57:17.26M 2015-10-12T10:54:51.384Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.718 34.804 1503.5820 11:57:17.46M 2015-10-12T10:54:51.584Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.718 34.804 1503.5812 11:57:17.66M 2015-10-12T10:54:51.789Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.804 1503.5809 11:57:17.86M 2015-10-12T10:54:51.994Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.803 1503.5803 11:57:18.08M 2015-10-12T10:54:52.194Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.716 34.802 1503.5792 11:57:18.28M 2015-10-12T10:54:52.399Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.715 34.801 1503.5782 11:57:18.48M 2015-10-12T10:54:52.599Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.715 34.802 1503.5791 11:57:18.68M 2015-10-12T10:54:52.804Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.716 34.802 1503.5806 11:57:18.87M 2015-10-12T10:54:53.009Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.803 1503.5820 11:57:19.09M 2015-10-12T10:54:53.209Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.803 1503.5830 11:57:19.29M 2015-10-12T10:54:53.414Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.719 34.804 1503.5844 11:57:19.49M 2015-10-12T10:54:53.614Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.804 1503.5842 11:57:19.69M 2015-10-12T10:54:53.819Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.719 34.805 1503.5856 11:57:19.89M 2015-10-12T10:54:54.024Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5848 11:57:20.11M 2015-10-12T10:54:54.224Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5848 11:57:20.31M 2015-10-12T10:54:54.444Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.804 1503.5868 11:57:20.50M 2015-10-12T10:54:54.634Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.719 34.804 1503.5864 11:57:20.72M 2015-10-12T10:54:54.834Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5861 11:57:20.90M 2015-10-12T10:54:55.039Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.803 1503.5858 11:57:21.12M 2015-10-12T10:54:55.239Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.719 34.803 1503.5853 11:57:21.32M 2015-10-12T10:54:55.444Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.719 34.803 1503.5851 11:57:21.52M 2015-10-12T10:54:55.649Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.719 34.803 1503.5850 11:57:21.72M 2015-10-12T10:54:55.849Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5846 11:57:21.92M 2015-10-12T10:54:56.054Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5834 11:57:22.14M 2015-10-12T10:54:56.254Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5839 11:57:22.34M 2015-10-12T10:54:56.459Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.804 1503.5851 11:57:22.53M 2015-10-12T10:54:56.664Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5873 11:57:22.74M 2015-10-12T10:54:56.864Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5773 11:57:22.94M 2015-10-12T10:54:57.069Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5771 11:57:23.15M 2015-10-12T10:54:57.269Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5771 11:57:23.35M 2015-10-12T10:54:57.495Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5776 11:57:23.55M 2015-10-12T10:54:57.674Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5767 11:57:23.75M 2015-10-12T10:54:57.879Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5758 11:57:23.95M 2015-10-12T10:54:58.084Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.793 1503.5757 11:57:24.17M 2015-10-12T10:54:58.284Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5740 11:57:24.37M 2015-10-12T10:54:58.489Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5742 11:57:24.56M 2015-10-12T10:54:58.689Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5746 11:57:24.76M 2015-10-12T10:54:58.914Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.792 1503.5759 11:57:24.96M 2015-10-12T10:54:59.099Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.708 34.792 1503.5756 11:57:25.20M 2015-10-12T10:54:59.300Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5837 11:57:25.38M 2015-10-12T10:54:59.504Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5853 11:57:25.58M 2015-10-12T10:54:59.704Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5854 11:57:25.78M 2015-10-12T10:54:59.909Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.802 1503.5864 11:57:26.00M