2015-10-12T10:53:00.119Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5873 11:55:26.20M 2015-10-12T10:53:00.329Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.802 1503.5878 11:55:26.40M 2015-10-12T10:53:00.529Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5874 11:55:26.60M 2015-10-12T10:53:00.734Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.801 1503.5881 11:55:26.80M 2015-10-12T10:53:00.934Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.801 1503.5872 11:55:27.02M 2015-10-12T10:53:01.139Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5867 11:55:27.22M 2015-10-12T10:53:01.339Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5856 11:55:27.42M 2015-10-12T10:53:01.544Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5856 11:55:27.61M 2015-10-12T10:53:01.749Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5846 11:55:27.81M 2015-10-12T10:53:01.949Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5844 11:55:28.03M 2015-10-12T10:53:02.154Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5841 11:55:28.23M 2015-10-12T10:53:02.359Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.801 1503.5845 11:55:28.43M 2015-10-12T10:53:02.559Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.801 1503.5851 11:55:28.63M 2015-10-12T10:53:02.779Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.800 1503.5861 11:55:28.83M 2015-10-12T10:53:02.964Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.799 1503.5853 11:55:29.06M 2015-10-12T10:53:03.169Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5840 11:55:29.25M 2015-10-12T10:53:03.374Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5833 11:55:29.45M 2015-10-12T10:53:03.574Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5819 11:55:29.65M 2015-10-12T10:53:03.779Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5814 11:55:29.85M 2015-10-12T10:53:03.979Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5815 11:55:30.06M 2015-10-12T10:53:04.214Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5813 11:55:30.26M 2015-10-12T10:53:04.390Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5807 11:55:30.46M 2015-10-12T10:53:04.589Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.796 1503.5826 11:55:30.66M 2015-10-12T10:53:04.789Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5824 11:55:30.86M 2015-10-12T10:53:04.999Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.795 1503.5820 11:55:31.08M 2015-10-12T10:53:05.199Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.716 34.799 1503.5867 11:55:31.28M 2015-10-12T10:53:05.405Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.716 34.799 1503.5883 11:55:31.48M 2015-10-12T10:53:05.604Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.716 34.799 1503.5890 11:55:31.68M 2015-10-12T10:53:05.804Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.717 34.799 1503.5898 11:55:31.87M 2015-10-12T10:53:06.014Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.718 34.800 1503.5916 11:55:32.09M 2015-10-12T10:53:06.214Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.719 34.801 1503.5922 11:55:32.29M 2015-10-12T10:53:06.419Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.720 34.802 1503.5922 11:55:32.49M 2015-10-12T10:53:06.619Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.720 34.803 1503.5924 11:55:32.69M 2015-10-12T10:53:06.824Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.720 34.803 1503.5911 11:55:32.89M 2015-10-12T10:53:07.025Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5897 11:55:33.11M 2015-10-12T10:53:07.245Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.802 1503.5891 11:55:33.31M 2015-10-12T10:53:07.430Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.802 1503.5876 11:55:33.52M 2015-10-12T10:53:07.634Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.801 1503.5863 11:55:33.70M 2015-10-12T10:53:07.839Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5861 11:55:33.90M 2015-10-12T10:53:08.039Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5847 11:55:34.12M 2015-10-12T10:53:08.245Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5842 11:55:34.32M 2015-10-12T10:53:08.445Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5833 11:55:34.52M 2015-10-12T10:53:08.650Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5835 11:55:34.72M 2015-10-12T10:53:08.855Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5829 11:55:34.92M 2015-10-12T10:53:09.055Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5819 11:55:35.14M 2015-10-12T10:53:09.260Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5815 11:55:35.34M 2015-10-12T10:53:09.464Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5757 11:55:35.53M 2015-10-12T10:53:09.665Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5754 11:55:35.74M 2015-10-12T10:53:09.870Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.795 1503.5753 11:55:35.93M 2015-10-12T10:53:10.075Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.795 1503.5753 11:55:36.15M 2015-10-12T10:53:10.275Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.795 1503.5743 11:55:36.35M 2015-10-12T10:53:10.480Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.796 1503.5748 11:55:36.55M 2015-10-12T10:53:10.680Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.796 1503.5754 11:55:36.75M 2015-10-12T10:53:10.885Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5758 11:55:36.95M 2015-10-12T10:53:11.090Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.797 1503.5764 11:55:37.17M 2015-10-12T10:53:11.290Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5767 11:55:37.37M 2015-10-12T10:53:11.490Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5774 11:55:37.56M 2015-10-12T10:53:11.715Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5784 11:55:37.76M 2015-10-12T10:53:11.900Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5789 11:55:38.00M 2015-10-12T10:53:12.105Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5798 11:55:38.18M 2015-10-12T10:53:12.305Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5804 11:55:38.38M 2015-10-12T10:53:12.534Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.716 34.801 1503.5823 11:55:38.58M 2015-10-12T10:53:12.710Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5806 11:55:38.78M 2015-10-12T10:53:12.915Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5813 11:55:39.00M 2015-10-12T10:53:13.120Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5819 11:55:39.20M 2015-10-12T10:53:13.320Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5814 11:55:39.40M 2015-10-12T10:53:13.525Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.718 34.803 1503.5844 11:55:39.60M 2015-10-12T10:53:13.725Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5835 11:55:39.80M 2015-10-12T10:53:13.930Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5834 11:55:40.01M 2015-10-12T10:53:14.130Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5826 11:55:40.21M 2015-10-12T10:53:14.335Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5812 11:55:40.41M 2015-10-12T10:53:14.540Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5862 11:55:40.61M 2015-10-12T10:53:14.740Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5859 11:55:40.81M 2015-10-12T10:53:14.945Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.800 1503.5869 11:55:41.02M 2015-10-12T10:53:15.150Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5881 11:55:41.23M 2015-10-12T10:53:15.350Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5872 11:55:41.43M 2015-10-12T10:53:15.555Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5868 11:55:41.62M 2015-10-12T10:53:15.755Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.800 1503.5870 11:55:41.82M 2015-10-12T10:53:15.960Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5876 11:55:42.04M 2015-10-12T10:53:16.180Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.717 34.800 1503.5883 11:55:42.24M 2015-10-12T10:53:16.365Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.721 34.804 1503.5917 11:55:42.46M 2015-10-12T10:53:16.570Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5890 11:55:42.64M 2015-10-12T10:53:16.775Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.718 34.802 1503.5872 11:55:42.84M 2015-10-12T10:53:16.975Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5850 11:55:43.06M 2015-10-12T10:53:17.180Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.800 1503.5837 11:55:43.26M 2015-10-12T10:53:17.380Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5819 11:55:43.46M 2015-10-12T10:53:17.585Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5808 11:55:43.65M 2015-10-12T10:53:17.785Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5795 11:55:43.85M 2015-10-12T10:53:17.990Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.799 1503.5784 11:55:44.07M 2015-10-12T10:53:18.190Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.798 1503.5787 11:55:44.27M 2015-10-12T10:53:18.395Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5798 11:55:44.47M 2015-10-12T10:53:18.600Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.797 1503.5793 11:55:44.67M 2015-10-12T10:53:18.805Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.713 34.797 1503.5793 11:55:44.87M 2015-10-12T10:53:19.005Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.797 1503.5807 11:55:45.09M 2015-10-12T10:53:19.210Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.798 1503.5818 11:55:45.29M 2015-10-12T10:53:19.410Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5829 11:55:45.49M 2015-10-12T10:53:19.615Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.713 34.797 1503.5826 11:55:45.68M 2015-10-12T10:53:19.815Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.717 34.800 1503.5881 11:55:45.88M 2015-10-12T10:53:20.020Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.717 34.800 1503.5902 11:55:46.10M 2015-10-12T10:53:20.225Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.719 34.801 1503.5919 11:55:46.30M 2015-10-12T10:53:20.425Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.716 34.798 1503.5895 11:55:46.50M 2015-10-12T10:53:20.645Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.716 34.798 1503.5900 11:55:46.70M 2015-10-12T10:53:20.830Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.715 34.797 1503.5901 11:55:46.91M 2015-10-12T10:53:21.035Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.715 34.796 1503.5909 11:55:47.12M 2015-10-12T10:53:21.240Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.796 1503.5900 11:55:47.31M 2015-10-12T10:53:21.454Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.713 34.795 1503.5879 11:55:47.52M 2015-10-12T10:53:21.645Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.714 34.796 1503.5884 11:55:47.72M 2015-10-12T10:53:21.850Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.723 34.805 1503.5983 11:55:47.91M 2015-10-12T10:53:22.050Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.724 34.806 1503.5991 11:55:48.13M 2015-10-12T10:53:22.255Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.721 34.803 1503.5946 11:55:48.33M 2015-10-12T10:53:22.455Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.720 34.802 1503.5936 11:55:48.53M 2015-10-12T10:53:22.660Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.802 1503.5917 11:55:48.73M 2015-10-12T10:53:22.865Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.719 34.801 1503.5906 11:55:48.93M 2015-10-12T10:53:23.065Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.713 34.796 1503.5840 11:55:49.15M 2015-10-12T10:53:23.270Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.713 34.796 1503.5840 11:55:49.35M 2015-10-12T10:53:23.470Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.713 34.796 1503.5836 11:55:49.54M 2015-10-12T10:53:23.675Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.796 1503.5834 11:55:49.74M 2015-10-12T10:53:23.875Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.796 1503.5820 11:55:49.94M 2015-10-12T10:53:24.080Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.796 1503.5812 11:55:50.16M 2015-10-12T10:53:24.285Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5824 11:55:50.36M 2015-10-12T10:53:24.485Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.712 34.796 1503.5802 11:55:50.56M 2015-10-12T10:53:24.690Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5807 11:55:50.76M 2015-10-12T10:53:24.895Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5809 11:55:50.96M 2015-10-12T10:53:25.115Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5818 11:55:51.18M 2015-10-12T10:53:25.297Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5819 11:55:51.39M 2015-10-12T10:53:25.500Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5818 11:55:51.57M 2015-10-12T10:53:25.735Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5819 11:55:51.77M 2015-10-12T10:53:25.905Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5828 11:55:51.97M 2015-10-12T10:53:26.135Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5841 11:55:52.19M 2015-10-12T10:53:26.310Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5852 11:55:52.39M 2015-10-12T10:53:26.515Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.804 1503.5868 11:55:52.59M 2015-10-12T10:53:26.735Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5886 11:55:52.79M 2015-10-12T10:53:26.920Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.806 1503.5895 11:55:53.01M 2015-10-12T10:53:27.125Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.806 1503.5901 11:55:53.20M 2015-10-12T10:53:27.330Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5909 11:55:53.40M 2015-10-12T10:53:27.530Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.723 34.807 1503.5901 11:55:53.61M 2015-10-12T10:53:27.738Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.807 1503.5901 11:55:53.80M 2015-10-12T10:53:27.937Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5909 11:55:54.02M 2015-10-12T10:53:28.141Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.807 1503.5916 11:55:54.22M 2015-10-12T10:53:28.345Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.807 1503.5917 11:55:54.42M 2015-10-12T10:53:28.545Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.807 1503.5914 11:55:54.62M 2015-10-12T10:53:28.746Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.806 1503.5906 11:55:54.82M 2015-10-12T10:53:28.956Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.804 1503.5872 11:55:55.03M 2015-10-12T10:53:29.155Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5859 11:55:55.24M 2015-10-12T10:53:29.375Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.804 1503.5846 11:55:55.44M 2015-10-12T10:53:29.580Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5837 11:55:55.63M 2015-10-12T10:53:29.765Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5833 11:55:55.85M 2015-10-12T10:53:29.965Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5835 11:55:56.05M 2015-10-12T10:53:30.170Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5839 11:55:56.25M 2015-10-12T10:53:30.381Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.804 1503.5846 11:55:56.45M 2015-10-12T10:53:30.581Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5837 11:55:56.65M 2015-10-12T10:53:30.781Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5831 11:55:56.85M 2015-10-12T10:53:30.986Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5825 11:55:57.07M 2015-10-12T10:53:31.186Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.717 34.803 1503.5820 11:55:57.27M 2015-10-12T10:53:31.391Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5804 11:55:57.47M 2015-10-12T10:53:31.596Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.801 1503.5808 11:55:57.67M 2015-10-12T10:53:31.815Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5801 11:55:57.86M 2015-10-12T10:53:32.000Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5800 11:55:58.08M 2015-10-12T10:53:32.200Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.800 1503.5803 11:55:58.28M 2015-10-12T10:53:32.406Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.799 1503.5818 11:55:58.48M 2015-10-12T10:53:32.614Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5808 11:55:58.68M 2015-10-12T10:53:32.811Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.799 1503.5802 11:55:58.88M 2015-10-12T10:53:33.018Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5790 11:55:59.10M 2015-10-12T10:53:33.217Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5792 11:55:59.29M 2015-10-12T10:53:33.421Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5795 11:55:59.49M 2015-10-12T10:53:33.626Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5803 11:55:59.70M 2015-10-12T10:53:33.826Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5809 11:55:59.89M 2015-10-12T10:53:34.046Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.797 1503.5806 11:56:00.11M 2015-10-12T10:53:34.231Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5814 11:56:00.33M 2015-10-12T10:53:34.431Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5818 11:56:00.51M 2015-10-12T10:53:34.636Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5818 11:56:00.70M 2015-10-12T10:53:34.841Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5815 11:56:00.90M 2015-10-12T10:53:35.046Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.713 34.797 1503.5812 11:56:01.13M 2015-10-12T10:53:35.246Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5814 11:56:01.33M 2015-10-12T10:53:35.451Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.798 1503.5818 11:56:01.52M 2015-10-12T10:53:35.659Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5825 11:56:01.72M 2015-10-12T10:53:35.857Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5830 11:56:01.92M 2015-10-12T10:53:36.061Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5833 11:56:02.14M 2015-10-12T10:53:36.261Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.800 1503.5840 11:56:02.34M 2015-10-12T10:53:36.466Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5842 11:56:02.54M 2015-10-12T10:53:36.666Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5846 11:56:02.74M 2015-10-12T10:53:36.871Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5853 11:56:02.94M 2015-10-12T10:53:37.076Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.801 1503.5867 11:56:03.16M 2015-10-12T10:53:37.276Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.718 34.802 1503.5870 11:56:03.35M 2015-10-12T10:53:37.496Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.803 1503.5878 11:56:03.56M 2015-10-12T10:53:37.686Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5886 11:56:03.75M 2015-10-12T10:53:37.886Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5887 11:56:03.95M 2015-10-12T10:53:38.086Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.720 34.804 1503.5884 11:56:04.17M 2015-10-12T10:53:38.291Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.720 34.804 1503.5890 11:56:04.37M 2015-10-12T10:53:38.516Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.803 1503.5883 11:56:04.57M 2015-10-12T10:53:38.696Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.803 1503.5873 11:56:04.79M 2015-10-12T10:53:38.901Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.718 34.803 1503.5868 11:56:04.97M 2015-10-12T10:53:39.106Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5870 11:56:05.18M 2015-10-12T10:53:39.311Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5854 11:56:05.38M 2015-10-12T10:53:39.511Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5845 11:56:05.58M 2015-10-12T10:53:39.716Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5839 11:56:05.78M 2015-10-12T10:53:39.916Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5840 11:56:06.00M 2015-10-12T10:53:40.121Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5851 11:56:06.20M 2015-10-12T10:53:40.324Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5852 11:56:06.40M 2015-10-12T10:53:40.526Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5847 11:56:06.60M 2015-10-12T10:53:40.726Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5833 11:56:06.80M 2015-10-12T10:53:40.931Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5825 11:56:07.02M 2015-10-12T10:53:41.135Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5819 11:56:07.22M 2015-10-12T10:53:41.336Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5812 11:56:07.41M 2015-10-12T10:53:41.541Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5798 11:56:07.61M 2015-10-12T10:53:41.741Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5795 11:56:07.81M 2015-10-12T10:53:41.946Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5793 11:56:08.03M 2015-10-12T10:53:42.146Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:56:08.23M 2015-10-12T10:53:42.356Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5806 11:56:08.43M 2015-10-12T10:53:42.556Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.801 1503.5792 11:56:08.63M 2015-10-12T10:53:42.756Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5795 11:56:08.83M 2015-10-12T10:53:42.981Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5791 11:56:09.04M 2015-10-12T10:53:43.166Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5798 11:56:09.26M 2015-10-12T10:53:43.366Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5797 11:56:09.44M 2015-10-12T10:53:43.571Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5801 11:56:09.64M 2015-10-12T10:53:43.777Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5804 11:56:09.84M 2015-10-12T10:53:43.981Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.800 1503.5812 11:56:10.06M 2015-10-12T10:53:44.215Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.800 1503.5802 11:56:10.26M 2015-10-12T10:53:44.386Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5818 11:56:10.46M 2015-10-12T10:53:44.581Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5834 11:56:10.66M 2015-10-12T10:53:44.791Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5842 11:56:10.85M 2015-10-12T10:53:44.996Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5830 11:56:11.08M 2015-10-12T10:53:45.196Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.800 1503.5837 11:56:11.28M 2015-10-12T10:53:45.396Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.800 1503.5836 11:56:11.47M 2015-10-12T10:53:45.601Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5833 11:56:11.67M 2015-10-12T10:53:45.806Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5830 11:56:11.87M 2015-10-12T10:53:46.006Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5831 11:56:12.09M 2015-10-12T10:53:46.214Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5824 11:56:12.29M 2015-10-12T10:53:46.411Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5825 11:56:12.49M 2015-10-12T10:53:46.616Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5828 11:56:12.69M 2015-10-12T10:53:46.821Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5826 11:56:12.89M 2015-10-12T10:53:47.026Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5818 11:56:13.11M 2015-10-12T10:53:47.226Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5814 11:56:13.31M 2015-10-12T10:53:47.446Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5809 11:56:13.50M 2015-10-12T10:53:47.631Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5785 11:56:13.72M 2015-10-12T10:53:47.836Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.713 34.798 1503.5787 11:56:13.90M 2015-10-12T10:53:48.036Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.798 1503.5786 11:56:14.12M 2015-10-12T10:53:48.241Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5784 11:56:14.32M 2015-10-12T10:53:48.446Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5786 11:56:14.52M 2015-10-12T10:53:48.646Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.796 1503.5800 11:56:14.72M 2015-10-12T10:53:48.851Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.796 1503.5801 11:56:14.91M 2015-10-12T10:53:49.057Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.795 1503.5802 11:56:15.14M 2015-10-12T10:53:49.256Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.711 34.795 1503.5798 11:56:15.33M 2015-10-12T10:53:49.461Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.795 1503.5795 11:56:15.53M 2015-10-12T10:53:49.661Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.711 34.795 1503.5800 11:56:15.73M 2015-10-12T10:53:49.861Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5798 11:56:15.93M 2015-10-12T10:53:50.071Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5806 11:56:16.15M 2015-10-12T10:53:50.271Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.797 1503.5828 11:56:16.35M 2015-10-12T10:53:50.471Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.798 1503.5840 11:56:16.55M 2015-10-12T10:53:50.676Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5867 11:56:16.75M 2015-10-12T10:53:50.881Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.718 34.801 1503.5884 11:56:16.94M 2015-10-12T10:53:51.086Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.719 34.802 1503.5890 11:56:17.17M 2015-10-12T10:53:51.286Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.802 1503.5901 11:56:17.37M 2015-10-12T10:53:51.495Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.720 34.803 1503.5907 11:56:17.56M 2015-10-12T10:53:51.691Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.720 34.804 1503.5902 11:56:17.76M 2015-10-12T10:53:51.911Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.721 34.805 1503.5905 11:56:17.96M 2015-10-12T10:53:52.101Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.722 34.806 1503.5907 11:56:18.20M 2015-10-12T10:53:52.301Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.722 34.806 1503.5916 11:56:18.38M 2015-10-12T10:53:52.507Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.806 1503.5920 11:56:18.58M 2015-10-12T10:53:52.712Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.806 1503.5916 11:56:18.78M 2015-10-12T10:53:52.934Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5916 11:56:19.98M 2015-10-12T10:53:53.112Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.721 34.805 1503.5914 11:56:19.19M 2015-10-12T10:53:53.317Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.721 34.805 1503.5898 11:56:19.39M 2015-10-12T10:53:53.522Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.720 34.804 1503.5894 11:56:19.59M 2015-10-12T10:53:53.722Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5876 11:56:19.79M 2015-10-12T10:53:53.926Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5858 11:56:20.01M 2015-10-12T10:53:54.126Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5851 11:56:20.21M 2015-10-12T10:53:54.331Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5859 11:56:20.41M 2015-10-12T10:53:54.574Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.717 34.801 1503.5858 11:56:20.61M 2015-10-12T10:53:54.738Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5856 11:56:20.81M 2015-10-12T10:53:54.941Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5854 11:56:21.03M 2015-10-12T10:53:55.147Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5850 11:56:21.23M 2015-10-12T10:53:55.347Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5850 11:56:21.43M 2015-10-12T10:53:55.546Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5833 11:56:21.62M 2015-10-12T10:53:55.752Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5834 11:56:21.82M 2015-10-12T10:53:55.957Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.799 1503.5830 11:56:22.04M 2015-10-12T10:53:56.162Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5824 11:56:22.24M 2015-10-12T10:53:56.378Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5828 11:56:22.44M 2015-10-12T10:53:56.575Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5828 11:56:22.65M 2015-10-12T10:53:56.767Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5845 11:56:22.84M 2015-10-12T10:53:56.972Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5851 11:56:23.06M 2015-10-12T10:53:57.177Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5856 11:56:23.25M 2015-10-12T10:53:57.381Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5852 11:56:23.45M 2015-10-12T10:53:57.582Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.716 34.800 1503.5851 11:56:23.65M 2015-10-12T10:53:57.787Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5798 11:56:23.85M 2015-10-12T10:53:57.987Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.795 1503.5785 11:56:24.07M 2015-10-12T10:53:58.192Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.794 1503.5782 11:56:24.27M 2015-10-12T10:53:58.392Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.794 1503.5778 11:56:24.47M 2015-10-12T10:53:58.597Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.793 1503.5785 11:56:24.67M 2015-10-12T10:53:58.802Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.709 34.793 1503.5779 11:56:24.86M 2015-10-12T10:53:59.002Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5791 11:56:25.09M 2015-10-12T10:53:59.202Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.710 34.794 1503.5785 11:56:25.28M 2015-10-12T10:53:59.407Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.795 1503.5791 11:56:25.48M 2015-10-12T10:53:59.612Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.711 34.796 1503.5790 11:56:25.68M 2015-10-12T10:53:59.815Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.796 1503.5791 11:56:25.88M