2015-10-12T10:52:00.027Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5830 11:54:26.10M 2015-10-12T10:52:00.247Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5822 11:54:26.31M 2015-10-12T10:52:00.432Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5824 11:54:26.52M 2015-10-12T10:52:00.637Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.799 1503.5826 11:54:26.70M 2015-10-12T10:52:00.842Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5822 11:54:26.90M 2015-10-12T10:52:01.042Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5820 11:54:27.12M 2015-10-12T10:52:01.254Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5823 11:54:27.32M 2015-10-12T10:52:01.447Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.798 1503.5818 11:54:27.52M 2015-10-12T10:52:01.652Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.798 1503.5817 11:54:27.72M 2015-10-12T10:52:01.857Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.797 1503.5812 11:54:27.92M 2015-10-12T10:52:02.058Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.798 1503.5823 11:54:28.14M 2015-10-12T10:52:02.262Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.798 1503.5820 11:54:28.33M 2015-10-12T10:52:02.462Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5844 11:54:28.53M 2015-10-12T10:52:02.694Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5850 11:54:28.73M 2015-10-12T10:52:02.872Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.797 1503.5808 11:54:28.93M 2015-10-12T10:52:03.072Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5792 11:54:29.15M 2015-10-12T10:52:03.277Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5774 11:54:29.35M 2015-10-12T10:52:03.482Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5759 11:54:29.55M 2015-10-12T10:52:03.682Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5750 11:54:29.75M 2015-10-12T10:52:03.887Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.795 1503.5750 11:54:29.95M 2015-10-12T10:52:04.087Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5758 11:54:30.17M 2015-10-12T10:52:04.287Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.796 1503.5760 11:54:30.36M 2015-10-12T10:52:04.497Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.796 1503.5762 11:54:30.56M 2015-10-12T10:52:04.712Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.797 1503.5774 11:54:30.76M 2015-10-12T10:52:04.902Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5785 11:54:31.00M 2015-10-12T10:52:05.102Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.800 1503.5801 11:54:31.18M 2015-10-12T10:52:05.307Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5801 11:54:31.38M 2015-10-12T10:52:05.507Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.799 1503.5798 11:54:31.58M 2015-10-12T10:52:05.712Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.803 1503.5842 11:54:31.78M 2015-10-12T10:52:05.917Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5831 11:54:32.00M 2015-10-12T10:52:06.117Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5828 11:54:32.19M 2015-10-12T10:52:06.322Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.802 1503.5817 11:54:32.39M 2015-10-12T10:52:06.522Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5795 11:54:32.59M 2015-10-12T10:52:06.727Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5782 11:54:32.79M 2015-10-12T10:52:06.932Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5782 11:54:33.01M 2015-10-12T10:52:07.132Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5784 11:54:33.21M 2015-10-12T10:52:07.338Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5781 11:54:33.41M 2015-10-12T10:52:07.542Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5774 11:54:33.61M 2015-10-12T10:52:07.742Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5768 11:54:33.81M 2015-10-12T10:52:07.947Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5708 11:54:34.03M 2015-10-12T10:52:08.147Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5708 11:54:34.23M 2015-10-12T10:52:08.352Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.797 1503.5743 11:54:34.42M 2015-10-12T10:52:08.557Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5737 11:54:34.62M 2015-10-12T10:52:08.757Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5747 11:54:34.82M 2015-10-12T10:52:08.962Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5760 11:54:35.04M 2015-10-12T10:52:09.182Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.714 34.801 1503.5778 11:54:35.24M 2015-10-12T10:52:09.375Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.715 34.801 1503.5785 11:54:35.46M 2015-10-12T10:52:09.572Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5789 11:54:35.64M 2015-10-12T10:52:09.772Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.803 1503.5807 11:54:35.84M 2015-10-12T10:52:09.972Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.717 34.803 1503.5815 11:54:36.06M 2015-10-12T10:52:10.182Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5818 11:54:36.25M 2015-10-12T10:52:10.377Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5801 11:54:36.45M 2015-10-12T10:52:10.582Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5795 11:54:36.65M 2015-10-12T10:52:10.787Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5793 11:54:36.85M 2015-10-12T10:52:10.992Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5813 11:54:37.07M 2015-10-12T10:52:11.192Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.803 1503.5833 11:54:37.27M 2015-10-12T10:52:11.414Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5818 11:54:37.47M 2015-10-12T10:52:11.602Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.717 34.803 1503.5833 11:54:37.67M 2015-10-12T10:52:11.807Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.717 34.803 1503.5841 11:54:37.87M 2015-10-12T10:52:12.007Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.711 34.797 1503.5778 11:54:38.09M 2015-10-12T10:52:12.212Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.800 1503.5803 11:54:38.29M 2015-10-12T10:52:12.412Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.800 1503.5811 11:54:38.48M 2015-10-12T10:52:12.618Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.801 1503.5812 11:54:38.68M 2015-10-12T10:52:12.817Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5804 11:54:38.88M 2015-10-12T10:52:13.022Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5802 11:54:39.10M 2015-10-12T10:52:13.227Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5800 11:54:39.30M 2015-10-12T10:52:13.427Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5806 11:54:39.50M 2015-10-12T10:52:13.647Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5813 11:54:39.70M 2015-10-12T10:52:13.832Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5813 11:54:39.91M 2015-10-12T10:52:14.037Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5817 11:54:40.12M 2015-10-12T10:52:14.237Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5814 11:54:40.31M 2015-10-12T10:52:14.442Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5756 11:54:40.51M 2015-10-12T10:52:14.647Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5804 11:54:40.71M 2015-10-12T10:52:14.847Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5808 11:54:40.91M 2015-10-12T10:52:15.052Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5732 11:54:41.13M 2015-10-12T10:52:15.259Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5725 11:54:41.33M 2015-10-12T10:52:15.457Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5714 11:54:41.53M 2015-10-12T10:52:15.657Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5721 11:54:41.73M 2015-10-12T10:52:15.862Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5736 11:54:41.92M 2015-10-12T10:52:16.067Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.719 34.807 1503.5793 11:54:42.15M 2015-10-12T10:52:16.267Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.720 34.808 1503.5796 11:54:42.34M 2015-10-12T10:52:16.472Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.724 34.811 1503.5850 11:54:42.54M 2015-10-12T10:52:16.672Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.724 34.811 1503.5868 11:54:42.74M 2015-10-12T10:52:16.877Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.725 34.811 1503.5880 11:54:42.94M 2015-10-12T10:52:17.082Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.725 34.810 1503.5895 11:54:43.16M 2015-10-12T10:52:17.287Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.725 34.810 1503.5905 11:54:43.36M 2015-10-12T10:52:17.494Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.726 34.810 1503.5931 11:54:43.56M 2015-10-12T10:52:17.696Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5867 11:54:43.76M 2015-10-12T10:52:17.892Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.802 1503.5854 11:54:43.95M 2015-10-12T10:52:18.117Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.800 1503.5837 11:54:44.17M 2015-10-12T10:52:18.297Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.725 34.809 1503.5934 11:54:44.39M 2015-10-12T10:52:18.503Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.724 34.808 1503.5941 11:54:44.57M 2015-10-12T10:52:18.707Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.724 34.807 1503.5935 11:54:44.77M 2015-10-12T10:52:18.907Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5837 11:54:44.97M 2015-10-12T10:52:19.134Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5829 11:54:45.19M 2015-10-12T10:52:19.312Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5819 11:54:45.39M 2015-10-12T10:52:19.522Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5809 11:54:45.59M 2015-10-12T10:52:19.722Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.797 1503.5808 11:54:45.79M 2015-10-12T10:52:19.934Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.797 1503.5809 11:54:46.01M 2015-10-12T10:52:20.122Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5801 11:54:46.20M 2015-10-12T10:52:20.332Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5793 11:54:46.40M 2015-10-12T10:52:20.532Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5792 11:54:46.60M 2015-10-12T10:52:20.737Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.712 34.797 1503.5802 11:54:46.80M 2015-10-12T10:52:20.937Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.797 1503.5804 11:54:47.02M 2015-10-12T10:52:21.142Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5803 11:54:47.22M 2015-10-12T10:52:21.342Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5801 11:54:47.42M 2015-10-12T10:52:21.547Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5790 11:54:47.61M 2015-10-12T10:52:21.752Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5787 11:54:47.82M 2015-10-12T10:52:21.952Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.799 1503.5793 11:54:48.04M 2015-10-12T10:52:22.157Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5771 11:54:48.23M 2015-10-12T10:52:22.362Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.796 1503.5757 11:54:48.43M 2015-10-12T10:52:22.583Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.800 1503.5796 11:54:48.63M 2015-10-12T10:52:22.767Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5798 11:54:48.85M 2015-10-12T10:52:22.974Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5797 11:54:49.05M 2015-10-12T10:52:23.173Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5800 11:54:49.25M 2015-10-12T10:52:23.378Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.716 34.802 1503.5798 11:54:49.45M 2015-10-12T10:52:23.578Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5804 11:54:49.65M 2015-10-12T10:52:23.783Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5806 11:54:49.85M 2015-10-12T10:52:23.983Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5807 11:54:50.07M 2015-10-12T10:52:24.188Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5806 11:54:50.26M 2015-10-12T10:52:24.393Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.802 1503.5812 11:54:50.46M 2015-10-12T10:52:24.593Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5807 11:54:50.66M 2015-10-12T10:52:24.798Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.799 1503.5801 11:54:50.86M 2015-10-12T10:52:24.998Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5797 11:54:51.08M 2015-10-12T10:52:25.203Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.798 1503.5787 11:54:51.28M 2015-10-12T10:52:25.408Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.712 34.798 1503.5778 11:54:51.48M 2015-10-12T10:52:25.608Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.798 1503.5778 11:54:51.68M 2015-10-12T10:52:25.813Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5736 11:54:51.88M 2015-10-12T10:52:26.018Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.794 1503.5743 11:54:52.09M 2015-10-12T10:52:26.218Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.794 1503.5762 11:54:52.29M 2015-10-12T10:52:26.423Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5769 11:54:52.49M 2015-10-12T10:52:26.623Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5769 11:54:52.69M 2015-10-12T10:52:26.828Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.794 1503.5769 11:54:52.89M 2015-10-12T10:52:27.048Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.794 1503.5765 11:54:53.11M 2015-10-12T10:52:27.233Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5763 11:54:53.32M 2015-10-12T10:52:27.438Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.794 1503.5760 11:54:53.50M 2015-10-12T10:52:27.638Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5764 11:54:53.71M 2015-10-12T10:52:27.843Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5767 11:54:53.90M 2015-10-12T10:52:28.048Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5773 11:54:54.12M 2015-10-12T10:52:28.248Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5784 11:54:54.33M 2015-10-12T10:52:28.453Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.798 1503.5792 11:54:54.52M 2015-10-12T10:52:28.653Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5800 11:54:54.72M 2015-10-12T10:52:28.853Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5819 11:54:54.92M 2015-10-12T10:52:29.063Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5818 11:54:55.14M 2015-10-12T10:52:29.263Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5820 11:54:55.34M 2015-10-12T10:52:29.468Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5818 11:54:55.53M 2015-10-12T10:52:29.668Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5814 11:54:55.74M 2015-10-12T10:52:29.873Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5813 11:54:55.93M 2015-10-12T10:52:30.078Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.805 1503.5864 11:54:56.16M 2015-10-12T10:52:30.278Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5876 11:54:56.35M 2015-10-12T10:52:30.483Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5890 11:54:56.55M 2015-10-12T10:52:30.683Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.722 34.806 1503.5896 11:54:56.75M 2015-10-12T10:52:30.888Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.723 34.807 1503.5900 11:54:56.95M 2015-10-12T10:52:31.093Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.723 34.808 1503.5909 11:54:57.17M 2015-10-12T10:52:31.293Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.807 1503.5918 11:54:57.37M 2015-10-12T10:52:31.513Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.724 34.808 1503.5924 11:54:57.57M 2015-10-12T10:52:31.703Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.807 1503.5920 11:54:57.78M 2015-10-12T10:52:31.903Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5914 11:54:57.97M 2015-10-12T10:52:32.108Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.806 1503.5911 11:54:58.18M 2015-10-12T10:52:32.308Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.806 1503.5902 11:54:58.38M 2015-10-12T10:52:32.513Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.805 1503.5898 11:54:58.58M 2015-10-12T10:52:32.713Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.804 1503.5875 11:54:58.78M 2015-10-12T10:52:32.918Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.721 34.805 1503.5886 11:54:59.00M 2015-10-12T10:52:33.123Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5886 11:54:59.20M 2015-10-12T10:52:33.323Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5879 11:54:59.40M 2015-10-12T10:52:33.528Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5880 11:54:59.60M 2015-10-12T10:52:33.728Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.721 34.806 1503.5889 11:54:59.80M 2015-10-12T10:52:33.933Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.806 1503.5883 11:55:00.01M 2015-10-12T10:52:34.133Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5887 11:55:00.21M 2015-10-12T10:52:34.340Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5896 11:55:00.41M 2015-10-12T10:52:34.575Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.807 1503.5894 11:55:00.61M 2015-10-12T10:52:34.743Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.708 34.793 1503.5730 11:55:00.81M 2015-10-12T10:52:34.948Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.794 1503.5732 11:55:01.03M 2015-10-12T10:52:35.176Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5740 11:55:01.23M 2015-10-12T10:52:35.353Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.795 1503.5739 11:55:01.43M 2015-10-12T10:52:35.558Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5750 11:55:01.62M 2015-10-12T10:52:35.763Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5762 11:55:01.82M 2015-10-12T10:52:35.978Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5778 11:55:02.05M 2015-10-12T10:52:36.168Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5789 11:55:02.26M 2015-10-12T10:52:36.368Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5808 11:55:02.44M 2015-10-12T10:52:36.573Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5836 11:55:02.64M 2015-10-12T10:52:36.778Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.801 1503.5853 11:55:02.84M 2015-10-12T10:52:36.980Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5873 11:55:03.06M 2015-10-12T10:52:37.215Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.805 1503.5845 11:55:03.26M 2015-10-12T10:52:37.383Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.720 34.806 1503.5852 11:55:03.46M 2015-10-12T10:52:37.588Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.722 34.808 1503.5863 11:55:03.65M 2015-10-12T10:52:37.788Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.723 34.809 1503.5873 11:55:03.85M 2015-10-12T10:52:37.993Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.724 34.810 1503.5880 11:55:04.07M 2015-10-12T10:52:38.198Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.725 34.811 1503.5890 11:55:04.27M 2015-10-12T10:52:38.398Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.725 34.811 1503.5889 11:55:04.47M 2015-10-12T10:52:38.603Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.726 34.812 1503.5894 11:55:04.67M 2015-10-12T10:52:38.808Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.726 34.812 1503.5907 11:55:04.87M 2015-10-12T10:52:39.008Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.726 34.812 1503.5911 11:55:05.09M 2015-10-12T10:52:39.215Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.726 34.811 1503.5913 11:55:05.29M 2015-10-12T10:52:39.413Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.725 34.810 1503.5907 11:55:05.49M 2015-10-12T10:52:39.618Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.726 34.810 1503.5919 11:55:05.69M 2015-10-12T10:52:39.818Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.724 34.809 1503.5912 11:55:05.89M 2015-10-12T10:52:40.023Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.724 34.808 1503.5912 11:55:06.10M 2015-10-12T10:52:40.228Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.723 34.807 1503.5911 11:55:06.30M 2015-10-12T10:52:40.448Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.721 34.805 1503.5905 11:55:06.50M 2015-10-12T10:52:40.655Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.721 34.807 1503.5851 11:55:06.72M 2015-10-12T10:52:40.833Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.807 1503.5839 11:55:06.90M 2015-10-12T10:52:41.038Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5828 11:55:07.12M 2015-10-12T10:52:41.238Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.805 1503.5812 11:55:07.32M 2015-10-12T10:52:41.443Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.805 1503.5800 11:55:07.52M 2015-10-12T10:52:41.648Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5793 11:55:07.72M 2015-10-12T10:52:41.848Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5785 11:55:07.92M 2015-10-12T10:52:42.053Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5780 11:55:08.13M 2015-10-12T10:52:42.260Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5785 11:55:08.33M 2015-10-12T10:52:42.459Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.802 1503.5787 11:55:08.53M 2015-10-12T10:52:42.663Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5784 11:55:08.73M 2015-10-12T10:52:42.863Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5784 11:55:08.93M 2015-10-12T10:52:43.069Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5786 11:55:09.15M 2015-10-12T10:52:43.274Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5797 11:55:09.35M 2015-10-12T10:52:43.474Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5811 11:55:09.55M 2015-10-12T10:52:43.679Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5822 11:55:09.74M 2015-10-12T10:52:43.883Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.804 1503.5825 11:55:09.94M 2015-10-12T10:52:44.083Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5834 11:55:10.16M 2015-10-12T10:52:44.289Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5837 11:55:10.36M 2015-10-12T10:52:44.489Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5834 11:55:10.56M 2015-10-12T10:52:44.695Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5817 11:55:10.76M 2015-10-12T10:52:44.914Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.799 1503.5784 11:55:10.96M 2015-10-12T10:52:45.099Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5848 11:55:11.19M 2015-10-12T10:52:45.304Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.721 34.806 1503.5854 11:55:11.38M 2015-10-12T10:52:45.504Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.808 1503.5867 11:55:11.58M 2015-10-12T10:52:45.709Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.722 34.807 1503.5867 11:55:11.77M 2015-10-12T10:52:45.914Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.720 34.806 1503.5861 11:55:11.97M 2015-10-12T10:52:46.135Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.805 1503.5847 11:55:12.19M 2015-10-12T10:52:46.319Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.804 1503.5844 11:55:12.39M 2015-10-12T10:52:46.519Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.729 34.813 1503.5963 11:55:12.59M 2015-10-12T10:52:46.724Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.729 34.813 1503.5972 11:55:12.79M 2015-10-12T10:52:46.924Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.807 1503.5891 11:55:13.01M 2015-10-12T10:52:47.129Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.806 1503.5873 11:55:13.21M 2015-10-12T10:52:47.334Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.804 1503.5867 11:55:13.41M 2015-10-12T10:52:47.539Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5861 11:55:13.61M 2015-10-12T10:52:47.739Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5845 11:55:13.81M 2015-10-12T10:52:47.944Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5806 11:55:14.02M 2015-10-12T10:52:48.144Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5809 11:55:14.22M 2015-10-12T10:52:48.344Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5820 11:55:14.42M 2015-10-12T10:52:48.554Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5834 11:55:14.62M 2015-10-12T10:52:48.754Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.717 34.802 1503.5856 11:55:14.82M 2015-10-12T10:52:48.959Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.718 34.803 1503.5859 11:55:15.04M 2015-10-12T10:52:49.159Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.802 1503.5863 11:55:15.24M 2015-10-12T10:52:49.379Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.803 1503.5858 11:55:15.44M 2015-10-12T10:52:49.569Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5865 11:55:15.65M 2015-10-12T10:52:49.769Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.719 34.804 1503.5862 11:55:15.83M 2015-10-12T10:52:49.974Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5861 11:55:16.05M 2015-10-12T10:52:50.174Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5853 11:55:16.25M 2015-10-12T10:52:50.379Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5836 11:55:16.45M 2015-10-12T10:52:50.615Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5831 11:55:16.65M 2015-10-12T10:52:50.784Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5836 11:55:16.85M 2015-10-12T10:52:50.989Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5847 11:55:17.07M 2015-10-12T10:52:51.189Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5852 11:55:17.27M 2015-10-12T10:52:51.394Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.719 34.804 1503.5859 11:55:17.46M 2015-10-12T10:52:51.615Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5835 11:55:17.66M 2015-10-12T10:52:51.799Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5831 11:55:17.86M 2015-10-12T10:52:52.004Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.802 1503.5830 11:55:18.08M 2015-10-12T10:52:52.204Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5825 11:55:18.28M 2015-10-12T10:52:52.409Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5818 11:55:18.48M 2015-10-12T10:52:52.614Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5824 11:55:18.68M 2015-10-12T10:52:52.814Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5834 11:55:18.88M 2015-10-12T10:52:53.019Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5833 11:55:19.10M 2015-10-12T10:52:53.219Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.800 1503.5842 11:55:19.30M 2015-10-12T10:52:53.424Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5848 11:55:19.50M 2015-10-12T10:52:53.629Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5854 11:55:19.70M 2015-10-12T10:52:53.849Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5768 11:55:19.90M 2015-10-12T10:52:54.034Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.794 1503.5760 11:55:20.13M 2015-10-12T10:52:54.234Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.709 34.794 1503.5762 11:55:20.31M 2015-10-12T10:52:54.439Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5767 11:55:20.51M 2015-10-12T10:52:54.639Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.710 34.794 1503.5776 11:55:20.71M 2015-10-12T10:52:54.844Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.797 1503.5803 11:55:20.91M 2015-10-12T10:52:55.054Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.713 34.797 1503.5808 11:55:21.13M 2015-10-12T10:52:55.255Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5814 11:55:21.33M 2015-10-12T10:52:55.454Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5820 11:55:21.53M 2015-10-12T10:52:55.659Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5822 11:55:21.72M 2015-10-12T10:52:55.859Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5820 11:55:21.92M 2015-10-12T10:52:56.059Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5819 11:55:22.14M 2015-10-12T10:52:56.264Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5818 11:55:22.34M 2015-10-12T10:52:56.469Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5823 11:55:22.54M 2015-10-12T10:52:56.674Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.727 34.811 1503.5934 11:55:22.74M 2015-10-12T10:52:56.879Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.727 34.811 1503.5946 11:55:22.94M 2015-10-12T10:52:57.079Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.727 34.814 1503.5897 11:55:23.16M 2015-10-12T10:52:57.279Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.728 34.815 1503.5898 11:55:23.36M 2015-10-12T10:52:57.484Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.729 34.816 1503.5909 11:55:23.56M 2015-10-12T10:52:57.689Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.729 34.816 1503.5913 11:55:23.75M 2015-10-12T10:52:57.889Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.730 34.817 1503.5923 11:55:23.95M 2015-10-12T10:52:58.089Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.723 34.810 1503.5852 11:55:24.17M 2015-10-12T10:52:58.314Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.722 34.809 1503.5845 11:55:24.37M 2015-10-12T10:52:58.499Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.721 34.808 1503.5842 11:55:24.59M 2015-10-12T10:52:58.704Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.722 34.808 1503.5851 11:55:24.77M 2015-10-12T10:52:58.904Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.722 34.808 1503.5867 11:55:24.97M 2015-10-12T10:52:59.104Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.720 34.806 1503.5847 11:55:25.19M 2015-10-12T10:52:59.309Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.720 34.805 1503.5851 11:55:25.38M 2015-10-12T10:52:59.514Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.719 34.804 1503.5848 11:55:25.58M 2015-10-12T10:52:59.714Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.804 1503.5841 11:55:25.79M 2015-10-12T10:52:59.919Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5857 11:55:26.00M