2015-10-12T10:51:00.134Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5789 11:53:26.25M 2015-10-12T10:51:00.339Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.793 1503.5710 11:53:26.41M 2015-10-12T10:51:00.539Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.793 1503.5709 11:53:26.61M 2015-10-12T10:51:00.744Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.792 1503.5702 11:53:26.80M 2015-10-12T10:51:00.944Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.793 1503.5702 11:53:27.02M 2015-10-12T10:51:01.149Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5702 11:53:27.22M 2015-10-12T10:51:01.349Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5703 11:53:27.42M 2015-10-12T10:51:01.554Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5707 11:53:27.62M 2015-10-12T10:51:01.774Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5701 11:53:27.82M 2015-10-12T10:51:01.959Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5695 11:53:28.04M 2015-10-12T10:51:02.180Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5699 11:53:28.24M 2015-10-12T10:51:02.369Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.795 1503.5702 11:53:28.45M 2015-10-12T10:51:02.574Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.795 1503.5729 11:53:28.64M 2015-10-12T10:51:02.774Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.710 34.796 1503.5739 11:53:28.84M 2015-10-12T10:51:02.974Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.797 1503.5741 11:53:29.06M 2015-10-12T10:51:03.174Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.798 1503.5748 11:53:29.25M 2015-10-12T10:51:03.384Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.799 1503.5759 11:53:29.45M 2015-10-12T10:51:03.584Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.799 1503.5763 11:53:29.65M 2015-10-12T10:51:03.789Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5764 11:53:29.85M 2015-10-12T10:51:03.989Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.799 1503.5764 11:53:30.07M 2015-10-12T10:51:04.194Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5764 11:53:30.27M 2015-10-12T10:51:04.394Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5773 11:53:30.47M 2015-10-12T10:51:04.604Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5784 11:53:30.66M 2015-10-12T10:51:04.804Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5784 11:53:30.87M 2015-10-12T10:51:05.054Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5784 11:53:31.08M 2015-10-12T10:51:05.209Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5793 11:53:31.33M 2015-10-12T10:51:05.414Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5800 11:53:31.48M 2015-10-12T10:51:05.614Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5796 11:53:31.68M 2015-10-12T10:51:05.814Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5796 11:53:31.88M 2015-10-12T10:51:06.024Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5797 11:53:32.10M 2015-10-12T10:51:06.224Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5800 11:53:32.30M 2015-10-12T10:51:06.429Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5795 11:53:32.50M 2015-10-12T10:51:06.649Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5804 11:53:32.70M 2015-10-12T10:51:06.834Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5804 11:53:32.91M 2015-10-12T10:51:07.039Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5812 11:53:33.11M 2015-10-12T10:51:07.239Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5814 11:53:33.31M 2015-10-12T10:51:07.444Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5813 11:53:33.51M 2015-10-12T10:51:07.644Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5812 11:53:33.71M 2015-10-12T10:51:07.849Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5812 11:53:33.91M 2015-10-12T10:51:08.054Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5800 11:53:34.13M 2015-10-12T10:51:08.254Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5808 11:53:34.33M 2015-10-12T10:51:08.495Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5809 11:53:34.53M 2015-10-12T10:51:08.659Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5807 11:53:34.72M 2015-10-12T10:51:08.865Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5809 11:53:34.92M 2015-10-12T10:51:09.069Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5804 11:53:35.14M 2015-10-12T10:51:09.269Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5753 11:53:35.34M 2015-10-12T10:51:09.474Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5745 11:53:35.54M 2015-10-12T10:51:09.679Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.720 34.808 1503.5815 11:53:35.74M 2015-10-12T10:51:09.879Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.721 34.808 1503.5818 11:53:35.94M 2015-10-12T10:51:10.129Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.721 34.809 1503.5817 11:53:36.16M 2015-10-12T10:51:10.284Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.722 34.809 1503.5823 11:53:36.40M 2015-10-12T10:51:10.494Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.722 34.809 1503.5818 11:53:36.55M 2015-10-12T10:51:10.689Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.722 34.809 1503.5830 11:53:36.75M 2015-10-12T10:51:10.894Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.723 34.809 1503.5846 11:53:36.95M 2015-10-12T10:51:11.114Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.723 34.809 1503.5862 11:53:37.17M 2015-10-12T10:51:11.300Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.723 34.809 1503.5870 11:53:37.39M 2015-10-12T10:51:11.504Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.722 34.808 1503.5878 11:53:37.57M 2015-10-12T10:51:11.705Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.721 34.806 1503.5870 11:53:37.77M 2015-10-12T10:51:11.910Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.720 34.805 1503.5865 11:53:37.97M 2015-10-12T10:51:12.114Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.720 34.805 1503.5859 11:53:38.19M 2015-10-12T10:51:12.314Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5856 11:53:38.39M 2015-10-12T10:51:12.535Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5853 11:53:38.59M 2015-10-12T10:51:12.724Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5847 11:53:38.78M 2015-10-12T10:51:12.924Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5840 11:53:39.01M 2015-10-12T10:51:13.130Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5854 11:53:39.20M 2015-10-12T10:51:13.334Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5854 11:53:39.40M 2015-10-12T10:51:13.535Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5859 11:53:39.60M 2015-10-12T10:51:13.740Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5848 11:53:39.80M 2015-10-12T10:51:13.940Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.725 34.809 1503.5931 11:53:40.02M 2015-10-12T10:51:14.145Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.726 34.811 1503.5936 11:53:40.22M 2015-10-12T10:51:14.345Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.723 34.807 1503.5895 11:53:40.42M 2015-10-12T10:51:14.545Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.807 1503.5894 11:53:40.62M 2015-10-12T10:51:14.750Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.806 1503.5885 11:53:40.81M 2015-10-12T10:51:14.955Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.806 1503.5879 11:53:41.03M 2015-10-12T10:51:15.160Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.805 1503.5872 11:53:41.23M 2015-10-12T10:51:15.360Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5869 11:53:41.43M 2015-10-12T10:51:15.585Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.803 1503.5857 11:53:41.63M 2015-10-12T10:51:15.765Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5859 11:53:41.85M 2015-10-12T10:51:15.970Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5865 11:53:42.04M 2015-10-12T10:51:16.175Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.804 1503.5873 11:53:42.24M 2015-10-12T10:51:16.375Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5865 11:53:42.45M 2015-10-12T10:51:16.615Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.721 34.805 1503.5870 11:53:42.64M 2015-10-12T10:51:16.780Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5840 11:53:42.84M 2015-10-12T10:51:16.985Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5840 11:53:43.06M 2015-10-12T10:51:17.191Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.801 1503.5851 11:53:43.26M 2015-10-12T10:51:17.390Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5842 11:53:43.46M 2015-10-12T10:51:17.595Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5826 11:53:43.66M 2015-10-12T10:51:17.800Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5824 11:53:43.86M 2015-10-12T10:51:18.000Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5830 11:53:44.08M 2015-10-12T10:51:18.205Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5823 11:53:44.28M 2015-10-12T10:51:18.405Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.799 1503.5830 11:53:44.48M 2015-10-12T10:51:18.610Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.715 34.800 1503.5831 11:53:44.67M 2015-10-12T10:51:18.810Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.800 1503.5833 11:53:44.87M 2015-10-12T10:51:19.015Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5840 11:53:45.09M 2015-10-12T10:51:19.220Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.801 1503.5846 11:53:45.29M 2015-10-12T10:51:19.421Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5844 11:53:45.49M 2015-10-12T10:51:19.654Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5864 11:53:45.69M 2015-10-12T10:51:19.830Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5872 11:53:45.89M 2015-10-12T10:51:20.045Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5868 11:53:46.11M 2015-10-12T10:51:20.294Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5867 11:53:46.32M 2015-10-12T10:51:20.435Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.800 1503.5868 11:53:46.55M 2015-10-12T10:51:20.640Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5880 11:53:46.70M 2015-10-12T10:51:20.855Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.717 34.800 1503.5879 11:53:46.90M 2015-10-12T10:51:21.045Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.717 34.800 1503.5872 11:53:47.12M 2015-10-12T10:51:21.250Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.717 34.800 1503.5874 11:53:47.32M 2015-10-12T10:51:21.450Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.717 34.800 1503.5875 11:53:47.52M 2015-10-12T10:51:21.655Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5872 11:53:47.72M 2015-10-12T10:51:21.860Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.718 34.801 1503.5878 11:53:47.92M 2015-10-12T10:51:22.065Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.801 1503.5873 11:53:48.14M 2015-10-12T10:51:22.265Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.718 34.802 1503.5863 11:53:48.34M 2015-10-12T10:51:22.470Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.719 34.803 1503.5865 11:53:48.54M 2015-10-12T10:51:22.670Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.801 1503.5837 11:53:48.74M 2015-10-12T10:51:22.875Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5857 11:53:48.93M 2015-10-12T10:51:23.075Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.719 34.804 1503.5867 11:53:49.15M 2015-10-12T10:51:23.280Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.805 1503.5879 11:53:49.35M 2015-10-12T10:51:23.485Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5889 11:53:49.55M 2015-10-12T10:51:23.685Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.721 34.806 1503.5879 11:53:49.75M 2015-10-12T10:51:23.890Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.722 34.806 1503.5885 11:53:49.95M 2015-10-12T10:51:24.090Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.723 34.807 1503.5897 11:53:50.17M 2015-10-12T10:51:24.295Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.725 34.809 1503.5922 11:53:50.36M 2015-10-12T10:51:24.515Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.725 34.809 1503.5942 11:53:50.57M 2015-10-12T10:51:24.700Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.725 34.809 1503.5945 11:53:50.78M 2015-10-12T10:51:24.905Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.725 34.808 1503.5950 11:53:50.96M 2015-10-12T10:51:25.110Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.725 34.808 1503.5945 11:53:51.18M 2015-10-12T10:51:25.355Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.724 34.807 1503.5950 11:53:51.38M 2015-10-12T10:51:25.510Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.723 34.806 1503.5938 11:53:51.63M 2015-10-12T10:51:25.715Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.723 34.806 1503.5931 11:53:51.78M 2015-10-12T10:51:25.915Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.722 34.805 1503.5928 11:53:52.00M 2015-10-12T10:51:26.120Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.722 34.805 1503.5930 11:53:52.20M 2015-10-12T10:51:26.320Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5923 11:53:52.39M 2015-10-12T10:51:26.530Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5917 11:53:52.59M 2015-10-12T10:51:26.730Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.723 34.806 1503.5924 11:53:52.79M 2015-10-12T10:51:26.935Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.723 34.807 1503.5933 11:53:53.01M 2015-10-12T10:51:27.140Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.723 34.807 1503.5923 11:53:53.21M 2015-10-12T10:51:27.340Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.718 34.802 1503.5865 11:53:53.41M 2015-10-12T10:51:27.540Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5854 11:53:53.61M 2015-10-12T10:51:27.745Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5844 11:53:53.81M 2015-10-12T10:51:27.950Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5834 11:53:54.03M 2015-10-12T10:51:28.150Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5818 11:53:54.23M 2015-10-12T10:51:28.355Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5815 11:53:54.43M 2015-10-12T10:51:28.560Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.799 1503.5797 11:53:54.62M 2015-10-12T10:51:28.760Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5774 11:53:54.83M 2015-10-12T10:51:28.980Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5770 11:53:55.04M 2015-10-12T10:51:29.165Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5774 11:53:55.26M 2015-10-12T10:51:29.370Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.798 1503.5781 11:53:55.44M 2015-10-12T10:51:29.570Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.798 1503.5785 11:53:55.64M 2015-10-12T10:51:29.775Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5787 11:53:55.84M 2015-10-12T10:51:29.980Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5790 11:53:56.06M 2015-10-12T10:51:30.180Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5802 11:53:56.26M 2015-10-12T10:51:30.435Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.797 1503.5802 11:53:56.45M 2015-10-12T10:51:30.590Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5793 11:53:56.70M 2015-10-12T10:51:30.790Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5791 11:53:56.85M 2015-10-12T10:51:30.995Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5792 11:53:57.07M 2015-10-12T10:51:31.195Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5798 11:53:57.27M 2015-10-12T10:51:31.400Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5784 11:53:57.47M 2015-10-12T10:51:31.605Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5779 11:53:57.67M 2015-10-12T10:51:31.805Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5770 11:53:57.87M 2015-10-12T10:51:32.010Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.797 1503.5776 11:53:58.09M 2015-10-12T10:51:32.210Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.797 1503.5770 11:53:58.29M 2015-10-12T10:51:32.415Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5762 11:53:58.49M 2015-10-12T10:51:32.620Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5759 11:53:58.68M 2015-10-12T10:51:32.820Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.711 34.798 1503.5753 11:53:58.88M 2015-10-12T10:51:33.025Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.711 34.797 1503.5750 11:53:59.10M 2015-10-12T10:51:33.225Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.711 34.798 1503.5737 11:53:59.30M 2015-10-12T10:51:33.451Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.711 34.798 1503.5751 11:53:59.50M 2015-10-12T10:51:33.636Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.712 34.799 1503.5748 11:53:59.72M 2015-10-12T10:51:33.835Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.712 34.799 1503.5743 11:53:59.90M 2015-10-12T10:51:34.040Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.712 34.799 1503.5752 11:54:00.12M 2015-10-12T10:51:34.245Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5729 11:54:00.32M 2015-10-12T10:51:34.445Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5731 11:54:00.52M 2015-10-12T10:51:34.651Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.797 1503.5739 11:54:00.71M 2015-10-12T10:51:34.854Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5743 11:54:00.91M 2015-10-12T10:51:35.058Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5742 11:54:01.13M 2015-10-12T10:51:35.257Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5808 11:54:01.33M 2015-10-12T10:51:35.460Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5830 11:54:01.53M 2015-10-12T10:51:35.666Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5862 11:54:01.73M 2015-10-12T10:51:35.866Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5854 11:54:01.93M 2015-10-12T10:51:36.071Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5852 11:54:02.15M 2015-10-12T10:51:36.271Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.798 1503.5850 11:54:02.35M 2015-10-12T10:51:36.476Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.714 34.797 1503.5842 11:54:02.54M 2015-10-12T10:51:36.681Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.713 34.796 1503.5837 11:54:02.74M 2015-10-12T10:51:36.881Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.712 34.795 1503.5834 11:54:02.94M 2015-10-12T10:51:37.086Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5771 11:54:03.16M 2015-10-12T10:51:37.291Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.795 1503.5757 11:54:03.36M 2015-10-12T10:51:37.491Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5757 11:54:03.56M 2015-10-12T10:51:37.698Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.792 1503.5714 11:54:03.76M 2015-10-12T10:51:37.916Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5713 11:54:03.96M 2015-10-12T10:51:38.134Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5723 11:54:04.19M 2015-10-12T10:51:38.306Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.794 1503.5731 11:54:04.38M 2015-10-12T10:51:38.506Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.796 1503.5735 11:54:04.57M 2015-10-12T10:51:38.734Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5747 11:54:04.77M 2015-10-12T10:51:38.911Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.712 34.796 1503.5830 11:54:04.97M 2015-10-12T10:51:39.116Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.713 34.796 1503.5850 11:54:05.19M 2015-10-12T10:51:39.334Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.714 34.796 1503.5856 11:54:05.39M 2015-10-12T10:51:39.521Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.714 34.796 1503.5862 11:54:05.59M 2015-10-12T10:51:39.734Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.713 34.795 1503.5859 11:54:05.79M 2015-10-12T10:51:39.931Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.712 34.794 1503.5854 11:54:06.01M 2015-10-12T10:51:40.131Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.711 34.794 1503.5833 11:54:06.21M 2015-10-12T10:51:40.331Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.711 34.793 1503.5826 11:54:06.40M 2015-10-12T10:51:40.581Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.711 34.794 1503.5828 11:54:06.60M 2015-10-12T10:51:40.741Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.712 34.795 1503.5823 11:54:06.85M 2015-10-12T10:51:40.946Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.796 1503.5824 11:54:07.02M 2015-10-12T10:51:41.146Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5801 11:54:07.22M 2015-10-12T10:51:41.346Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5803 11:54:07.42M 2015-10-12T10:51:41.551Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.793 1503.5742 11:54:07.62M 2015-10-12T10:51:41.756Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.797 1503.5782 11:54:07.82M 2015-10-12T10:51:41.956Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5790 11:54:08.04M 2015-10-12T10:51:42.161Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.799 1503.5792 11:54:08.24M 2015-10-12T10:51:42.381Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5795 11:54:08.43M 2015-10-12T10:51:42.566Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5800 11:54:08.65M 2015-10-12T10:51:42.771Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.721 34.807 1503.5875 11:54:08.83M 2015-10-12T10:51:42.978Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.722 34.807 1503.5880 11:54:09.05M 2015-10-12T10:51:43.176Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.721 34.806 1503.5876 11:54:09.25M 2015-10-12T10:51:43.381Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.805 1503.5875 11:54:09.45M 2015-10-12T10:51:43.581Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5864 11:54:09.65M 2015-10-12T10:51:43.786Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.804 1503.5872 11:54:09.85M 2015-10-12T10:51:43.991Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.804 1503.5876 11:54:10.07M 2015-10-12T10:51:44.186Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.803 1503.5868 11:54:10.27M 2015-10-12T10:51:44.396Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.719 34.803 1503.5873 11:54:10.46M 2015-10-12T10:51:44.596Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.803 1503.5875 11:54:10.66M 2015-10-12T10:51:44.801Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5875 11:54:10.86M 2015-10-12T10:51:45.006Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.804 1503.5874 11:54:11.08M 2015-10-12T10:51:45.206Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5864 11:54:11.28M 2015-10-12T10:51:45.411Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5859 11:54:11.48M 2015-10-12T10:51:45.611Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.802 1503.5897 11:54:11.68M 2015-10-12T10:51:45.816Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.718 34.801 1503.5892 11:54:11.88M 2015-10-12T10:51:46.021Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.718 34.801 1503.5883 11:54:12.10M 2015-10-12T10:51:46.221Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5875 11:54:12.30M 2015-10-12T10:51:46.426Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.717 34.800 1503.5876 11:54:12.50M 2015-10-12T10:51:46.654Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.716 34.800 1503.5867 11:54:12.69M 2015-10-12T10:51:46.846Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5856 11:54:12.89M 2015-10-12T10:51:47.031Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.715 34.799 1503.5853 11:54:13.13M 2015-10-12T10:51:47.236Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.799 1503.5856 11:54:13.31M 2015-10-12T10:51:47.441Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.799 1503.5842 11:54:13.51M 2015-10-12T10:51:47.641Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5834 11:54:13.71M 2015-10-12T10:51:47.846Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.799 1503.5814 11:54:13.91M 2015-10-12T10:51:48.051Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.800 1503.5808 11:54:14.13M 2015-10-12T10:51:48.251Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5802 11:54:14.33M 2015-10-12T10:51:48.494Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.721 34.806 1503.5869 11:54:14.52M 2015-10-12T10:51:48.656Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.722 34.807 1503.5873 11:54:14.72M 2015-10-12T10:51:48.861Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.722 34.807 1503.5875 11:54:14.92M 2015-10-12T10:51:49.066Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.722 34.807 1503.5881 11:54:15.14M 2015-10-12T10:51:49.266Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.807 1503.5890 11:54:15.34M 2015-10-12T10:51:49.495Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.807 1503.5891 11:54:15.54M 2015-10-12T10:51:49.676Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.722 34.806 1503.5898 11:54:15.74M 2015-10-12T10:51:49.894Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.722 34.806 1503.5908 11:54:15.94M 2015-10-12T10:51:50.081Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5891 11:54:16.15M 2015-10-12T10:51:50.281Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.805 1503.5879 11:54:16.35M 2015-10-12T10:51:50.486Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.805 1503.5872 11:54:16.55M 2015-10-12T10:51:50.691Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.719 34.804 1503.5863 11:54:16.75M 2015-10-12T10:51:50.891Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5865 11:54:16.95M 2015-10-12T10:51:51.097Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5867 11:54:17.17M 2015-10-12T10:51:51.316Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.718 34.803 1503.5874 11:54:17.37M 2015-10-12T10:51:51.501Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.717 34.802 1503.5858 11:54:17.59M 2015-10-12T10:51:51.706Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.717 34.801 1503.5857 11:54:17.77M 2015-10-12T10:51:51.906Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5851 11:54:17.97M 2015-10-12T10:51:52.106Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.801 1503.5848 11:54:18.19M 2015-10-12T10:51:52.311Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5844 11:54:18.38M 2015-10-12T10:51:52.516Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.801 1503.5852 11:54:18.58M 2015-10-12T10:51:52.721Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.717 34.801 1503.5851 11:54:18.78M 2015-10-12T10:51:52.921Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.716 34.801 1503.5836 11:54:19.00M 2015-10-12T10:51:53.121Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5831 11:54:19.20M 2015-10-12T10:51:53.326Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5839 11:54:19.40M 2015-10-12T10:51:53.531Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5845 11:54:19.60M 2015-10-12T10:51:53.731Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.716 34.800 1503.5851 11:54:19.80M 2015-10-12T10:51:53.975Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.715 34.799 1503.5835 11:54:20.02M 2015-10-12T10:51:54.141Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5815 11:54:20.22M 2015-10-12T10:51:54.341Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5834 11:54:20.42M 2015-10-12T10:51:54.546Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.717 34.801 1503.5851 11:54:20.61M 2015-10-12T10:51:54.775Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5846 11:54:20.81M 2015-10-12T10:51:54.951Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5839 11:54:21.03M 2015-10-12T10:51:55.156Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5841 11:54:21.23M 2015-10-12T10:51:55.356Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5835 11:54:21.43M 2015-10-12T10:51:55.561Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5861 11:54:21.63M 2015-10-12T10:51:55.781Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.800 1503.5865 11:54:21.83M 2015-10-12T10:51:55.966Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5865 11:54:22.06M 2015-10-12T10:51:56.166Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.718 34.801 1503.5869 11:54:22.25M 2015-10-12T10:51:56.371Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.719 34.803 1503.5879 11:54:22.44M 2015-10-12T10:51:56.577Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.720 34.803 1503.5894 11:54:22.64M 2015-10-12T10:51:56.777Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.721 34.804 1503.5901 11:54:22.84M 2015-10-12T10:51:56.982Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.721 34.805 1503.5912 11:54:23.06M 2015-10-12T10:51:57.181Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5917 11:54:23.26M 2015-10-12T10:51:57.386Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5913 11:54:23.46M 2015-10-12T10:51:57.591Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.721 34.805 1503.5905 11:54:23.66M 2015-10-12T10:51:57.796Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.722 34.805 1503.5911 11:54:23.86M 2015-10-12T10:51:57.996Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.806 1503.5896 11:54:24.08M 2015-10-12T10:51:58.202Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.806 1503.5901 11:54:24.27M 2015-10-12T10:51:58.402Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.722 34.807 1503.5902 11:54:24.47M 2015-10-12T10:51:58.607Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.723 34.807 1503.5909 11:54:24.67M 2015-10-12T10:51:58.807Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.720 34.805 1503.5870 11:54:24.87M 2015-10-12T10:51:59.012Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5862 11:54:25.09M 2015-10-12T10:51:59.216Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5857 11:54:25.29M 2015-10-12T10:51:59.422Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5844 11:54:25.49M 2015-10-12T10:51:59.622Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5841 11:54:25.69M 2015-10-12T10:51:59.822Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.801 1503.5835 11:54:25.89M