2015-10-12T10:50:00.036Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5745 11:52:26.11M 2015-10-12T10:50:00.241Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.794 1503.5756 11:52:26.31M 2015-10-12T10:50:00.446Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5774 11:52:26.51M 2015-10-12T10:50:00.646Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5776 11:52:26.71M 2015-10-12T10:50:00.851Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5775 11:52:26.91M 2015-10-12T10:50:01.058Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5787 11:52:27.13M 2015-10-12T10:50:01.257Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5792 11:52:27.33M 2015-10-12T10:50:01.462Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5791 11:52:27.52M 2015-10-12T10:50:01.662Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5851 11:52:27.72M 2015-10-12T10:50:01.866Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5848 11:52:27.92M 2015-10-12T10:50:02.067Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5847 11:52:28.14M 2015-10-12T10:50:02.271Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5856 11:52:28.34M 2015-10-12T10:50:02.476Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5833 11:52:28.54M 2015-10-12T10:50:02.676Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.803 1503.5826 11:52:28.74M 2015-10-12T10:50:02.882Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5834 11:52:28.94M 2015-10-12T10:50:03.086Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.804 1503.5842 11:52:29.16M 2015-10-12T10:50:03.286Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5844 11:52:29.36M 2015-10-12T10:50:03.492Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.805 1503.5851 11:52:29.55M 2015-10-12T10:50:03.695Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5797 11:52:29.75M 2015-10-12T10:50:03.897Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5822 11:52:29.95M 2015-10-12T10:50:04.117Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.805 1503.5833 11:52:30.17M 2015-10-12T10:50:04.302Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.720 34.806 1503.5847 11:52:30.39M 2015-10-12T10:50:04.507Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5820 11:52:30.57M 2015-10-12T10:50:04.707Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5815 11:52:30.77M 2015-10-12T10:50:04.912Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5804 11:52:30.97M 2015-10-12T10:50:05.112Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5800 11:52:31.19M 2015-10-12T10:50:05.317Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5789 11:52:31.38M 2015-10-12T10:50:05.522Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5779 11:52:31.58M 2015-10-12T10:50:05.722Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5778 11:52:31.78M 2015-10-12T10:50:05.934Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5784 11:52:32.00M 2015-10-12T10:50:06.127Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.714 34.800 1503.5789 11:52:32.20M 2015-10-12T10:50:06.332Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5797 11:52:32.40M 2015-10-12T10:50:06.537Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.715 34.801 1503.5803 11:52:32.60M 2015-10-12T10:50:06.738Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5762 11:52:32.80M 2015-10-12T10:50:06.942Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5757 11:52:33.02M 2015-10-12T10:50:07.147Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5751 11:52:33.22M 2015-10-12T10:50:07.347Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5752 11:52:33.42M 2015-10-12T10:50:07.552Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5743 11:52:33.61M 2015-10-12T10:50:07.752Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5748 11:52:33.81M 2015-10-12T10:50:07.957Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5693 11:52:34.03M 2015-10-12T10:50:08.162Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.710 34.796 1503.5724 11:52:34.23M 2015-10-12T10:50:08.367Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5724 11:52:34.43M 2015-10-12T10:50:08.582Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5730 11:52:34.63M 2015-10-12T10:50:08.767Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5739 11:52:34.85M 2015-10-12T10:50:08.972Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5754 11:52:35.05M 2015-10-12T10:50:09.177Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5768 11:52:35.24M 2015-10-12T10:50:09.382Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.793 1503.5736 11:52:35.45M 2015-10-12T10:50:09.582Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.792 1503.5736 11:52:35.64M 2015-10-12T10:50:09.787Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.792 1503.5737 11:52:35.84M 2015-10-12T10:50:09.987Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.792 1503.5741 11:52:36.06M 2015-10-12T10:50:10.192Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.792 1503.5743 11:52:36.26M 2015-10-12T10:50:10.392Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.707 34.792 1503.5741 11:52:36.46M 2015-10-12T10:50:10.592Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5730 11:52:36.66M 2015-10-12T10:50:10.797Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.792 1503.5724 11:52:36.86M 2015-10-12T10:50:11.002Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.793 1503.5729 11:52:37.08M 2015-10-12T10:50:11.207Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.794 1503.5750 11:52:37.28M 2015-10-12T10:50:11.407Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5753 11:52:37.48M 2015-10-12T10:50:11.615Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5757 11:52:37.67M 2015-10-12T10:50:11.817Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5757 11:52:37.87M 2015-10-12T10:50:12.019Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5740 11:52:38.09M 2015-10-12T10:50:12.217Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5775 11:52:38.29M 2015-10-12T10:50:12.422Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5765 11:52:38.49M 2015-10-12T10:50:12.627Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5759 11:52:38.69M 2015-10-12T10:50:12.827Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5757 11:52:38.89M 2015-10-12T10:50:13.047Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.799 1503.5763 11:52:39.11M 2015-10-12T10:50:13.237Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.799 1503.5763 11:52:39.32M 2015-10-12T10:50:13.442Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5775 11:52:39.50M 2015-10-12T10:50:13.642Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.793 1503.5706 11:52:39.70M 2015-10-12T10:50:13.847Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.795 1503.5742 11:52:39.90M 2015-10-12T10:50:14.054Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5760 11:52:40.12M 2015-10-12T10:50:14.252Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5769 11:52:40.32M 2015-10-12T10:50:14.452Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5790 11:52:40.52M 2015-10-12T10:50:14.659Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5801 11:52:40.72M 2015-10-12T10:50:14.862Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5808 11:52:40.92M 2015-10-12T10:50:15.062Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.798 1503.5768 11:52:41.14M 2015-10-12T10:50:15.267Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5756 11:52:41.34M 2015-10-12T10:50:15.467Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5763 11:52:41.53M 2015-10-12T10:50:15.672Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5779 11:52:41.73M 2015-10-12T10:50:15.877Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5770 11:52:41.93M 2015-10-12T10:50:16.082Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5759 11:52:42.15M 2015-10-12T10:50:16.282Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5762 11:52:42.35M 2015-10-12T10:50:16.487Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5748 11:52:42.55M 2015-10-12T10:50:16.687Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5725 11:52:42.75M 2015-10-12T10:50:16.892Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5721 11:52:42.95M 2015-10-12T10:50:17.092Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5712 11:52:43.17M 2015-10-12T10:50:17.298Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5717 11:52:43.37M 2015-10-12T10:50:17.512Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5730 11:52:43.57M 2015-10-12T10:50:17.702Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.794 1503.5734 11:52:43.78M 2015-10-12T10:50:17.907Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.795 1503.5746 11:52:43.96M 2015-10-12T10:50:18.107Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5760 11:52:44.18M 2015-10-12T10:50:18.307Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5760 11:52:44.38M 2015-10-12T10:50:18.512Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.711 34.796 1503.5767 11:52:44.58M 2015-10-12T10:50:18.717Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5773 11:52:44.78M 2015-10-12T10:50:18.922Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.798 1503.5782 11:52:45.00M 2015-10-12T10:50:19.122Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5790 11:52:45.20M 2015-10-12T10:50:19.327Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5802 11:52:45.39M 2015-10-12T10:50:19.527Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5804 11:52:45.59M 2015-10-12T10:50:19.732Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5808 11:52:45.79M 2015-10-12T10:50:19.932Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.800 1503.5808 11:52:46.01M 2015-10-12T10:50:20.138Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5806 11:52:46.21M 2015-10-12T10:50:20.342Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5803 11:52:46.41M 2015-10-12T10:50:20.545Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5812 11:52:46.61M 2015-10-12T10:50:20.747Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5814 11:52:46.81M 2015-10-12T10:50:20.952Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5811 11:52:47.03M 2015-10-12T10:50:21.152Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5809 11:52:47.23M 2015-10-12T10:50:21.357Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.801 1503.5798 11:52:47.42M 2015-10-12T10:50:21.562Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.715 34.801 1503.5804 11:52:47.62M 2015-10-12T10:50:21.762Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5798 11:52:47.82M 2015-10-12T10:50:21.982Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5792 11:52:48.04M 2015-10-12T10:50:22.172Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5790 11:52:48.26M 2015-10-12T10:50:22.372Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5785 11:52:48.44M 2015-10-12T10:50:22.579Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5787 11:52:48.64M 2015-10-12T10:50:22.777Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5795 11:52:48.84M 2015-10-12T10:50:22.983Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5796 11:52:49.06M 2015-10-12T10:50:23.183Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5801 11:52:49.26M 2015-10-12T10:50:23.383Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5802 11:52:49.45M 2015-10-12T10:50:23.592Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5801 11:52:49.65M 2015-10-12T10:50:23.792Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5800 11:52:49.85M 2015-10-12T10:50:23.998Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5808 11:52:50.07M 2015-10-12T10:50:24.203Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5815 11:52:50.27M 2015-10-12T10:50:24.414Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5813 11:52:50.47M 2015-10-12T10:50:24.608Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5814 11:52:50.67M 2015-10-12T10:50:24.808Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5801 11:52:50.87M 2015-10-12T10:50:25.012Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5801 11:52:51.09M 2015-10-12T10:50:25.212Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5792 11:52:51.29M 2015-10-12T10:50:25.420Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5789 11:52:51.48M 2015-10-12T10:50:25.617Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5775 11:52:51.68M 2015-10-12T10:50:25.823Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5763 11:52:51.88M 2015-10-12T10:50:26.028Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.798 1503.5753 11:52:52.10M 2015-10-12T10:50:26.228Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:52:52.30M 2015-10-12T10:50:26.448Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5787 11:52:52.50M 2015-10-12T10:50:26.638Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5773 11:52:52.71M 2015-10-12T10:50:26.854Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.800 1503.5767 11:52:52.90M 2015-10-12T10:50:27.038Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5763 11:52:53.11M 2015-10-12T10:50:27.243Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.712 34.799 1503.5757 11:52:53.31M 2015-10-12T10:50:27.454Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.804 1503.5815 11:52:53.51M 2015-10-12T10:50:27.648Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5820 11:52:53.71M 2015-10-12T10:50:27.853Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.804 1503.5829 11:52:53.91M 2015-10-12T10:50:28.058Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5754 11:52:54.13M 2015-10-12T10:50:28.258Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5743 11:52:54.33M 2015-10-12T10:50:28.463Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.795 1503.5742 11:52:54.53M 2015-10-12T10:50:28.694Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5737 11:52:54.73M 2015-10-12T10:50:28.868Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.793 1503.5741 11:52:54.93M 2015-10-12T10:50:29.094Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.707 34.792 1503.5732 11:52:55.14M 2015-10-12T10:50:29.278Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.706 34.791 1503.5732 11:52:55.34M 2015-10-12T10:50:29.494Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5728 11:52:55.54M 2015-10-12T10:50:29.678Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.792 1503.5736 11:52:55.74M 2015-10-12T10:50:29.883Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5741 11:52:55.94M 2015-10-12T10:50:30.088Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5753 11:52:56.16M 2015-10-12T10:50:30.288Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.793 1503.5764 11:52:56.36M 2015-10-12T10:50:30.493Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.794 1503.5770 11:52:56.55M 2015-10-12T10:50:30.693Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5767 11:52:56.76M 2015-10-12T10:50:30.918Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5770 11:52:56.96M 2015-10-12T10:50:31.099Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.791 1503.5718 11:52:57.19M 2015-10-12T10:50:31.308Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.705 34.791 1503.5715 11:52:57.37M 2015-10-12T10:50:31.508Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.791 1503.5723 11:52:57.57M 2015-10-12T10:50:31.734Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.791 1503.5728 11:52:57.77M 2015-10-12T10:50:31.913Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.706 34.792 1503.5729 11:52:57.97M 2015-10-12T10:50:32.118Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.793 1503.5735 11:52:58.19M 2015-10-12T10:50:32.334Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5736 11:52:58.39M 2015-10-12T10:50:32.523Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.794 1503.5740 11:52:58.59M 2015-10-12T10:50:32.728Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.709 34.795 1503.5747 11:52:58.79M 2015-10-12T10:50:32.928Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5741 11:52:59.01M 2015-10-12T10:50:33.133Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5748 11:52:59.20M 2015-10-12T10:50:33.343Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5760 11:52:59.40M 2015-10-12T10:50:33.538Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5764 11:52:59.60M 2015-10-12T10:50:33.743Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.798 1503.5775 11:52:59.80M 2015-10-12T10:50:33.943Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5782 11:53:00.02M 2015-10-12T10:50:34.148Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5782 11:53:00.22M 2015-10-12T10:50:34.348Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5789 11:53:00.42M 2015-10-12T10:50:34.553Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5771 11:53:00.62M 2015-10-12T10:50:34.753Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5774 11:53:00.81M 2015-10-12T10:50:34.958Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5760 11:53:01.03M 2015-10-12T10:50:35.163Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.795 1503.5750 11:53:01.23M 2015-10-12T10:50:35.383Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.708 34.794 1503.5741 11:53:01.43M 2015-10-12T10:50:35.568Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5781 11:53:01.65M 2015-10-12T10:50:35.773Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5792 11:53:01.83M 2015-10-12T10:50:35.973Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.797 1503.5808 11:53:02.05M 2015-10-12T10:50:36.178Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5818 11:53:02.25M 2015-10-12T10:50:36.383Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.798 1503.5822 11:53:02.45M 2015-10-12T10:50:36.583Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5826 11:53:02.65M 2015-10-12T10:50:36.788Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5820 11:53:02.85M 2015-10-12T10:50:36.988Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5825 11:53:03.07M 2015-10-12T10:50:37.193Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.798 1503.5807 11:53:03.27M 2015-10-12T10:50:37.398Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5807 11:53:03.46M 2015-10-12T10:50:37.598Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.798 1503.5806 11:53:03.66M 2015-10-12T10:50:37.803Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5801 11:53:03.86M 2015-10-12T10:50:38.003Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5792 11:53:04.08M 2015-10-12T10:50:38.208Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5786 11:53:04.28M 2015-10-12T10:50:38.413Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.721 34.807 1503.5858 11:53:04.48M 2015-10-12T10:50:38.613Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.805 1503.5834 11:53:04.68M 2015-10-12T10:50:38.813Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.804 1503.5823 11:53:04.88M 2015-10-12T10:50:39.019Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.716 34.803 1503.5803 11:53:05.09M 2015-10-12T10:50:39.223Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.715 34.802 1503.5792 11:53:05.30M 2015-10-12T10:50:39.423Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.803 1503.5802 11:53:05.49M 2015-10-12T10:50:39.628Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.804 1503.5804 11:53:05.69M 2015-10-12T10:50:39.848Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.714 34.801 1503.5779 11:53:05.89M 2015-10-12T10:50:40.033Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.713 34.800 1503.5767 11:53:06.13M 2015-10-12T10:50:40.233Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.713 34.799 1503.5762 11:53:06.31M 2015-10-12T10:50:40.438Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5747 11:53:06.51M 2015-10-12T10:50:40.643Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5737 11:53:06.70M 2015-10-12T10:50:40.848Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5728 11:53:06.91M 2015-10-12T10:50:41.048Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5714 11:53:07.13M 2015-10-12T10:50:41.253Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.795 1503.5709 11:53:07.33M 2015-10-12T10:50:41.458Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.798 1503.5742 11:53:07.52M 2015-10-12T10:50:41.658Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5752 11:53:07.72M 2015-10-12T10:50:41.863Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.799 1503.5754 11:53:07.92M 2015-10-12T10:50:42.063Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.713 34.799 1503.5762 11:53:08.14M 2015-10-12T10:50:42.268Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5763 11:53:08.34M 2015-10-12T10:50:42.468Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.800 1503.5771 11:53:08.54M 2015-10-12T10:50:42.673Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5787 11:53:08.73M 2015-10-12T10:50:42.878Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.802 1503.5807 11:53:08.93M 2015-10-12T10:50:43.083Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5828 11:53:09.16M 2015-10-12T10:50:43.283Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5830 11:53:09.35M 2015-10-12T10:50:43.483Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.803 1503.5845 11:53:09.55M 2015-10-12T10:50:43.688Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.803 1503.5858 11:53:09.75M 2015-10-12T10:50:43.893Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.719 34.804 1503.5872 11:53:09.95M 2015-10-12T10:50:44.093Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5845 11:53:10.17M 2015-10-12T10:50:44.334Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5848 11:53:10.37M 2015-10-12T10:50:44.503Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.802 1503.5854 11:53:10.58M 2015-10-12T10:50:44.703Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.718 34.802 1503.5858 11:53:10.77M 2015-10-12T10:50:44.934Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5865 11:53:10.97M 2015-10-12T10:50:45.108Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5870 11:53:11.18M 2015-10-12T10:50:45.313Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5873 11:53:11.38M 2015-10-12T10:50:45.534Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5839 11:53:11.58M 2015-10-12T10:50:45.723Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5839 11:53:11.78M 2015-10-12T10:50:45.923Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5835 11:53:12.00M 2015-10-12T10:50:46.128Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5823 11:53:12.20M 2015-10-12T10:50:46.328Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.801 1503.5822 11:53:12.40M 2015-10-12T10:50:46.534Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.800 1503.5812 11:53:12.60M 2015-10-12T10:50:46.738Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.715 34.800 1503.5809 11:53:12.80M 2015-10-12T10:50:46.939Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.801 1503.5753 11:53:13.02M 2015-10-12T10:50:47.174Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.717 34.804 1503.5791 11:53:13.22M 2015-10-12T10:50:47.343Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.717 34.804 1503.5786 11:53:13.41M 2015-10-12T10:50:47.548Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.717 34.804 1503.5785 11:53:13.61M 2015-10-12T10:50:47.748Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.717 34.804 1503.5795 11:53:13.81M 2015-10-12T10:50:47.953Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5746 11:53:14.03M 2015-10-12T10:50:48.153Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5743 11:53:14.23M 2015-10-12T10:50:48.358Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5739 11:53:14.43M 2015-10-12T10:50:48.574Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5743 11:53:14.63M 2015-10-12T10:50:48.784Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5759 11:53:14.83M 2015-10-12T10:50:48.969Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5773 11:53:15.06M 2015-10-12T10:50:49.174Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5768 11:53:15.24M 2015-10-12T10:50:49.374Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5758 11:53:15.44M 2015-10-12T10:50:49.579Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.795 1503.5753 11:53:15.64M 2015-10-12T10:50:49.824Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.794 1503.5751 11:53:15.84M 2015-10-12T10:50:49.984Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.794 1503.5746 11:53:16.10M 2015-10-12T10:50:50.189Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.795 1503.5740 11:53:16.26M 2015-10-12T10:50:50.389Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5767 11:53:16.46M 2015-10-12T10:50:50.594Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5768 11:53:16.66M 2015-10-12T10:50:50.794Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.711 34.797 1503.5774 11:53:16.86M 2015-10-12T10:50:50.999Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.797 1503.5779 11:53:17.07M 2015-10-12T10:50:51.199Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5792 11:53:17.27M 2015-10-12T10:50:51.404Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5795 11:53:17.47M 2015-10-12T10:50:51.609Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.798 1503.5801 11:53:17.67M 2015-10-12T10:50:51.809Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5804 11:53:17.87M 2015-10-12T10:50:52.014Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.797 1503.5792 11:53:18.09M 2015-10-12T10:50:52.214Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5791 11:53:18.29M 2015-10-12T10:50:52.419Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5778 11:53:18.49M 2015-10-12T10:50:52.624Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5784 11:53:18.69M 2015-10-12T10:50:52.824Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5784 11:53:18.88M 2015-10-12T10:50:53.029Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.795 1503.5748 11:53:19.10M 2015-10-12T10:50:53.249Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.794 1503.5742 11:53:19.30M 2015-10-12T10:50:53.455Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.793 1503.5732 11:53:19.52M 2015-10-12T10:50:53.655Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.706 34.792 1503.5717 11:53:19.70M 2015-10-12T10:50:53.844Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.707 34.791 1503.5775 11:53:19.90M 2015-10-12T10:50:54.044Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.799 1503.5887 11:53:20.12M 2015-10-12T10:50:54.244Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5890 11:53:20.32M 2015-10-12T10:50:54.449Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.717 34.799 1503.5896 11:53:20.52M 2015-10-12T10:50:54.649Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.716 34.799 1503.5889 11:53:20.72M 2015-10-12T10:50:54.904Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.716 34.799 1503.5874 11:53:20.91M 2015-10-12T10:50:55.059Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.715 34.798 1503.5862 11:53:21.18M 2015-10-12T10:50:55.264Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.714 34.797 1503.5857 11:53:21.33M 2015-10-12T10:50:55.464Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.714 34.797 1503.5841 11:53:21.53M 2015-10-12T10:50:55.664Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.713 34.796 1503.5835 11:53:21.73M 2015-10-12T10:50:55.869Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.712 34.795 1503.5813 11:53:21.93M 2015-10-12T10:50:56.074Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.710 34.795 1503.5789 11:53:22.15M 2015-10-12T10:50:56.279Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.794 1503.5771 11:53:22.35M 2015-10-12T10:50:56.479Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.710 34.794 1503.5774 11:53:22.55M 2015-10-12T10:50:56.684Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.711 34.795 1503.5789 11:53:22.75M 2015-10-12T10:50:56.887Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5786 11:53:22.95M 2015-10-12T10:50:57.094Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5786 11:53:23.16M 2015-10-12T10:50:57.294Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5775 11:53:23.36M 2015-10-12T10:50:57.494Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5804 11:53:23.56M 2015-10-12T10:50:57.714Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5806 11:53:23.76M 2015-10-12T10:50:57.899Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.799 1503.5813 11:53:24.00M 2015-10-12T10:50:58.104Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5830 11:53:24.18M 2015-10-12T10:50:58.309Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5845 11:53:24.38M 2015-10-12T10:50:58.509Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5864 11:53:24.58M 2015-10-12T10:50:58.714Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.807 1503.5897 11:53:24.78M 2015-10-12T10:50:58.914Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.808 1503.5908 11:53:24.97M 2015-10-12T10:50:59.119Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5844 11:53:25.19M 2015-10-12T10:50:59.334Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5826 11:53:25.39M 2015-10-12T10:50:59.524Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5812 11:53:25.59M 2015-10-12T10:50:59.724Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5801 11:53:25.79M 2015-10-12T10:50:59.974Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.799 1503.5793 11:53:26.01M