2015-10-12T10:49:00.149Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5717 11:51:26.21M 2015-10-12T10:49:00.368Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5713 11:51:26.41M 2015-10-12T10:49:00.554Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5713 11:51:26.61M 2015-10-12T10:49:00.759Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5719 11:51:26.81M 2015-10-12T10:49:00.959Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5763 11:51:27.03M 2015-10-12T10:49:01.159Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5756 11:51:27.23M 2015-10-12T10:49:01.364Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5751 11:51:27.43M 2015-10-12T10:49:01.584Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5751 11:51:27.63M 2015-10-12T10:49:01.769Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5750 11:51:27.84M 2015-10-12T10:49:01.974Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.798 1503.5762 11:51:28.05M 2015-10-12T10:49:02.179Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5778 11:51:28.24M 2015-10-12T10:49:02.388Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.718 34.803 1503.5839 11:51:28.44M 2015-10-12T10:49:02.584Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.718 34.803 1503.5846 11:51:28.64M 2015-10-12T10:49:02.784Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.803 1503.5864 11:51:28.84M 2015-10-12T10:49:02.989Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.720 34.803 1503.5885 11:51:29.06M 2015-10-12T10:49:03.189Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.720 34.803 1503.5892 11:51:29.26M 2015-10-12T10:49:03.394Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.720 34.803 1503.5900 11:51:29.46M 2015-10-12T10:49:03.594Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.720 34.803 1503.5901 11:51:29.66M 2015-10-12T10:49:03.799Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.720 34.803 1503.5900 11:51:29.85M 2015-10-12T10:49:04.004Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.719 34.803 1503.5889 11:51:30.08M 2015-10-12T10:49:04.204Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5883 11:51:30.28M 2015-10-12T10:49:04.409Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5875 11:51:30.47M 2015-10-12T10:49:04.614Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.717 34.801 1503.5870 11:51:30.67M 2015-10-12T10:49:04.814Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5853 11:51:30.87M 2015-10-12T10:49:05.019Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.800 1503.5834 11:51:31.09M 2015-10-12T10:49:05.219Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5825 11:51:31.29M 2015-10-12T10:49:05.424Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5813 11:51:31.49M 2015-10-12T10:49:05.629Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5800 11:51:31.69M 2015-10-12T10:49:05.829Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5784 11:51:31.89M 2015-10-12T10:49:06.049Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.711 34.796 1503.5763 11:51:32.10M 2015-10-12T10:49:06.239Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5746 11:51:32.32M 2015-10-12T10:49:06.439Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.710 34.796 1503.5747 11:51:32.50M 2015-10-12T10:49:06.644Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.709 34.795 1503.5750 11:51:32.70M 2015-10-12T10:49:06.854Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.795 1503.5739 11:51:32.90M 2015-10-12T10:49:07.049Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5731 11:51:33.12M 2015-10-12T10:49:07.249Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.708 34.794 1503.5729 11:51:33.32M 2015-10-12T10:49:07.454Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.794 1503.5713 11:51:33.52M 2015-10-12T10:49:07.659Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.793 1503.5702 11:51:33.72M 2015-10-12T10:49:07.860Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.707 34.794 1503.5701 11:51:33.92M 2015-10-12T10:49:08.064Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5699 11:51:34.14M 2015-10-12T10:49:08.294Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5696 11:51:34.33M 2015-10-12T10:49:08.469Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.707 34.794 1503.5691 11:51:34.53M 2015-10-12T10:49:08.669Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.708 34.794 1503.5703 11:51:34.73M 2015-10-12T10:49:08.874Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.707 34.794 1503.5697 11:51:34.93M 2015-10-12T10:49:09.079Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5702 11:51:35.15M 2015-10-12T10:49:09.284Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5706 11:51:35.35M 2015-10-12T10:49:09.484Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.708 34.795 1503.5706 11:51:35.55M 2015-10-12T10:49:09.689Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.796 1503.5703 11:51:35.75M 2015-10-12T10:49:09.889Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5704 11:51:35.95M 2015-10-12T10:49:10.089Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.796 1503.5686 11:51:36.16M 2015-10-12T10:49:10.294Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.795 1503.5670 11:51:36.36M 2015-10-12T10:49:10.519Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.795 1503.5675 11:51:36.56M 2015-10-12T10:49:10.704Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.795 1503.5688 11:51:36.78M 2015-10-12T10:49:10.909Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5698 11:51:36.96M 2015-10-12T10:49:11.109Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5707 11:51:37.18M 2015-10-12T10:49:11.309Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.795 1503.5710 11:51:37.38M 2015-10-12T10:49:11.534Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5710 11:51:37.58M 2015-10-12T10:49:11.734Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5723 11:51:37.78M 2015-10-12T10:49:11.924Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5730 11:51:38.00M 2015-10-12T10:49:12.119Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5731 11:51:38.20M 2015-10-12T10:49:12.329Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5719 11:51:38.39M 2015-10-12T10:49:12.529Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.792 1503.5715 11:51:38.59M 2015-10-12T10:49:12.737Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.792 1503.5717 11:51:38.79M 2015-10-12T10:49:12.935Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.792 1503.5717 11:51:39.01M 2015-10-12T10:49:13.139Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.791 1503.5728 11:51:39.21M 2015-10-12T10:49:13.345Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.791 1503.5734 11:51:39.41M 2015-10-12T10:49:13.544Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5730 11:51:39.61M 2015-10-12T10:49:13.749Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.792 1503.5732 11:51:39.81M 2015-10-12T10:49:13.974Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.707 34.792 1503.5752 11:51:40.03M 2015-10-12T10:49:14.154Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.708 34.793 1503.5767 11:51:40.22M 2015-10-12T10:49:14.359Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5762 11:51:40.42M 2015-10-12T10:49:14.559Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5819 11:51:40.62M 2015-10-12T10:49:14.759Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5795 11:51:40.82M 2015-10-12T10:49:14.980Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5782 11:51:41.04M 2015-10-12T10:49:15.169Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5773 11:51:41.25M 2015-10-12T10:49:15.374Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5769 11:51:41.44M 2015-10-12T10:49:15.574Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5802 11:51:41.64M 2015-10-12T10:49:15.780Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.798 1503.5796 11:51:41.84M 2015-10-12T10:49:15.985Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.712 34.798 1503.5786 11:51:42.06M 2015-10-12T10:49:16.184Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.711 34.797 1503.5773 11:51:42.25M 2015-10-12T10:49:16.389Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.797 1503.5759 11:51:42.45M 2015-10-12T10:49:16.590Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.797 1503.5756 11:51:42.65M 2015-10-12T10:49:16.795Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.797 1503.5753 11:51:42.85M 2015-10-12T10:49:16.999Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.797 1503.5737 11:51:43.07M 2015-10-12T10:49:17.200Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.797 1503.5737 11:51:43.27M 2015-10-12T10:49:17.414Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5750 11:51:43.47M 2015-10-12T10:49:17.605Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.799 1503.5759 11:51:43.67M 2015-10-12T10:49:17.810Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.798 1503.5764 11:51:43.87M 2015-10-12T10:49:18.010Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.802 1503.5806 11:51:44.09M 2015-10-12T10:49:18.215Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.716 34.802 1503.5812 11:51:44.28M 2015-10-12T10:49:18.420Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.717 34.803 1503.5822 11:51:44.48M 2015-10-12T10:49:18.620Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5778 11:51:44.68M 2015-10-12T10:49:18.825Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5782 11:51:44.88M 2015-10-12T10:49:19.025Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5787 11:51:45.10M 2015-10-12T10:49:19.230Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5781 11:51:45.30M 2015-10-12T10:49:19.450Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5776 11:51:45.50M 2015-10-12T10:49:19.640Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.713 34.797 1503.5809 11:51:45.71M 2015-10-12T10:49:19.840Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.798 1503.5819 11:51:45.90M 2015-10-12T10:49:20.040Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5818 11:51:46.11M 2015-10-12T10:49:20.245Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5820 11:51:46.31M 2015-10-12T10:49:20.450Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5819 11:51:46.51M 2015-10-12T10:49:20.650Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.714 34.798 1503.5817 11:51:46.71M 2015-10-12T10:49:20.855Z|I-OCEAN7-304-XXXX| 24.38 13.985 41.715 34.799 1503.5812 11:51:46.91M 2015-10-12T10:49:21.060Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.715 34.799 1503.5822 11:51:47.13M 2015-10-12T10:49:21.260Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.715 34.799 1503.5823 11:51:47.33M 2015-10-12T10:49:21.465Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.714 34.798 1503.5815 11:51:47.53M 2015-10-12T10:49:21.665Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.717 34.801 1503.5831 11:51:47.73M 2015-10-12T10:49:21.870Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.802 1503.5839 11:51:47.93M 2015-10-12T10:49:22.075Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5834 11:51:48.14M 2015-10-12T10:49:22.275Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.802 1503.5840 11:51:48.34M 2015-10-12T10:49:22.475Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.802 1503.5830 11:51:48.54M 2015-10-12T10:49:22.680Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.803 1503.5831 11:51:48.74M 2015-10-12T10:49:22.885Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.803 1503.5829 11:51:48.94M 2015-10-12T10:49:23.085Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5845 11:51:49.16M 2015-10-12T10:49:23.297Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5837 11:51:49.36M 2015-10-12T10:49:23.496Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.798 1503.5767 11:51:49.56M 2015-10-12T10:49:23.695Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5765 11:51:49.75M 2015-10-12T10:49:23.915Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5760 11:51:49.95M 2015-10-12T10:49:24.105Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5786 11:51:50.19M 2015-10-12T10:49:24.305Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5797 11:51:50.37M 2015-10-12T10:49:24.510Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5801 11:51:50.57M 2015-10-12T10:49:24.710Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5804 11:51:50.77M 2015-10-12T10:49:24.915Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5811 11:51:50.97M 2015-10-12T10:49:25.115Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5815 11:51:51.19M 2015-10-12T10:49:25.325Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.802 1503.5823 11:51:51.39M 2015-10-12T10:49:25.525Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.800 1503.5811 11:51:51.59M 2015-10-12T10:49:25.730Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5800 11:51:51.79M 2015-10-12T10:49:25.930Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.798 1503.5790 11:51:52.01M 2015-10-12T10:49:26.175Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.713 34.798 1503.5792 11:51:52.20M 2015-10-12T10:49:26.335Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.712 34.798 1503.5793 11:51:52.40M 2015-10-12T10:49:26.540Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5786 11:51:52.60M 2015-10-12T10:49:26.745Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5811 11:51:52.80M 2015-10-12T10:49:26.945Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.714 34.799 1503.5824 11:51:53.02M 2015-10-12T10:49:27.145Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5819 11:51:53.22M 2015-10-12T10:49:27.350Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5820 11:51:53.42M 2015-10-12T10:49:27.555Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5833 11:51:53.61M 2015-10-12T10:49:27.755Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5840 11:51:53.82M 2015-10-12T10:49:27.960Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.717 34.802 1503.5851 11:51:54.03M 2015-10-12T10:49:28.165Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.719 34.803 1503.5867 11:51:54.23M 2015-10-12T10:49:28.385Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.720 34.804 1503.5879 11:51:54.43M 2015-10-12T10:49:28.565Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.721 34.805 1503.5887 11:51:54.65M 2015-10-12T10:49:28.770Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.806 1503.5903 11:51:54.83M 2015-10-12T10:49:28.975Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.722 34.806 1503.5924 11:51:55.05M 2015-10-12T10:49:29.180Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.723 34.808 1503.5902 11:51:55.25M 2015-10-12T10:49:29.380Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5826 11:51:55.45M 2015-10-12T10:49:29.580Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5812 11:51:55.65M 2015-10-12T10:49:29.785Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5796 11:51:55.84M 2015-10-12T10:49:29.990Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5770 11:51:56.06M 2015-10-12T10:49:30.190Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.712 34.796 1503.5801 11:51:56.26M 2015-10-12T10:49:30.414Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.710 34.794 1503.5791 11:51:56.46M 2015-10-12T10:49:30.600Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.709 34.793 1503.5784 11:51:56.66M 2015-10-12T10:49:30.800Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.708 34.792 1503.5774 11:51:56.86M 2015-10-12T10:49:31.005Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.708 34.792 1503.5778 11:51:57.08M 2015-10-12T10:49:31.210Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.708 34.791 1503.5795 11:51:57.28M 2015-10-12T10:49:31.414Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.708 34.791 1503.5809 11:51:57.48M 2015-10-12T10:49:31.610Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.708 34.791 1503.5813 11:51:57.67M 2015-10-12T10:49:31.820Z|I-OCEAN7-304-XXXX| 24.46 13.987 41.709 34.791 1503.5809 11:51:57.87M 2015-10-12T10:49:32.054Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5802 11:51:58.09M 2015-10-12T10:49:32.225Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.708 34.791 1503.5801 11:51:58.29M 2015-10-12T10:49:32.425Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.709 34.792 1503.5807 11:51:58.49M 2015-10-12T10:49:32.625Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.709 34.792 1503.5801 11:51:58.69M 2015-10-12T10:49:32.850Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.710 34.793 1503.5812 11:51:58.89M 2015-10-12T10:49:33.035Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.711 34.794 1503.5809 11:51:59.13M 2015-10-12T10:49:33.235Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.711 34.795 1503.5807 11:51:59.31M 2015-10-12T10:49:33.440Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.791 1503.5746 11:51:59.51M 2015-10-12T10:49:33.645Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.791 1503.5728 11:51:59.70M 2015-10-12T10:49:33.845Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.705 34.790 1503.5720 11:51:59.90M 2015-10-12T10:49:34.050Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5731 11:52:00.12M 2015-10-12T10:49:34.250Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5735 11:52:00.32M 2015-10-12T10:49:34.494Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5743 11:52:00.52M 2015-10-12T10:49:34.661Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5731 11:52:00.72M 2015-10-12T10:49:34.861Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5718 11:52:00.92M 2015-10-12T10:49:35.065Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.794 1503.5702 11:52:01.14M 2015-10-12T10:49:35.270Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5723 11:52:01.34M 2015-10-12T10:49:35.475Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.796 1503.5717 11:52:01.54M 2015-10-12T10:49:35.675Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5719 11:52:01.74M 2015-10-12T10:49:35.875Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5714 11:52:01.94M 2015-10-12T10:49:36.081Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5726 11:52:02.15M 2015-10-12T10:49:36.285Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.798 1503.5751 11:52:02.35M 2015-10-12T10:49:36.490Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5779 11:52:02.55M 2015-10-12T10:49:36.690Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5809 11:52:02.75M 2015-10-12T10:49:36.890Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5811 11:52:02.95M 2015-10-12T10:49:37.100Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5819 11:52:03.17M 2015-10-12T10:49:37.316Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.716 34.802 1503.5831 11:52:03.37M 2015-10-12T10:49:37.500Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.717 34.802 1503.5840 11:52:03.58M 2015-10-12T10:49:37.705Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.804 1503.5837 11:52:03.77M 2015-10-12T10:49:37.906Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.719 34.804 1503.5833 11:52:03.96M 2015-10-12T10:49:38.115Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.719 34.805 1503.5823 11:52:04.18M 2015-10-12T10:49:38.315Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.718 34.805 1503.5819 11:52:04.38M 2015-10-12T10:49:38.534Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.718 34.805 1503.5808 11:52:04.58M 2015-10-12T10:49:38.721Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5798 11:52:04.78M 2015-10-12T10:49:38.921Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.717 34.804 1503.5800 11:52:05.00M 2015-10-12T10:49:39.126Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.717 34.804 1503.5797 11:52:05.20M 2015-10-12T10:49:39.331Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.717 34.804 1503.5800 11:52:05.40M 2015-10-12T10:49:39.530Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.717 34.804 1503.5797 11:52:05.59M 2015-10-12T10:49:39.736Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.718 34.805 1503.5803 11:52:05.79M 2015-10-12T10:49:39.974Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.718 34.805 1503.5801 11:52:06.01M 2015-10-12T10:49:40.141Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.718 34.805 1503.5801 11:52:06.21M 2015-10-12T10:49:40.346Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.805 1503.5792 11:52:06.41M 2015-10-12T10:49:40.550Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.805 1503.5789 11:52:06.61M 2015-10-12T10:49:40.750Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5786 11:52:06.81M 2015-10-12T10:49:40.951Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5785 11:52:07.03M 2015-10-12T10:49:41.156Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5779 11:52:07.23M 2015-10-12T10:49:41.374Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.802 1503.5767 11:52:07.43M 2015-10-12T10:49:41.575Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5769 11:52:07.63M 2015-10-12T10:49:41.781Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5778 11:52:07.83M 2015-10-12T10:49:41.971Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5778 11:52:08.06M 2015-10-12T10:49:42.176Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5778 11:52:08.24M 2015-10-12T10:49:42.382Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.799 1503.5736 11:52:08.44M 2015-10-12T10:49:42.581Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5735 11:52:08.64M 2015-10-12T10:49:42.781Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5728 11:52:08.84M 2015-10-12T10:49:42.986Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5739 11:52:09.06M 2015-10-12T10:49:43.186Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5758 11:52:09.26M 2015-10-12T10:49:43.391Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5774 11:52:09.46M 2015-10-12T10:49:43.591Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5782 11:52:09.66M 2015-10-12T10:49:43.796Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5795 11:52:09.85M 2015-10-12T10:49:44.001Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5796 11:52:10.07M 2015-10-12T10:49:44.201Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5808 11:52:10.27M 2015-10-12T10:49:44.406Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5809 11:52:10.47M 2015-10-12T10:49:44.606Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5806 11:52:10.67M 2015-10-12T10:49:44.811Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5802 11:52:10.87M 2015-10-12T10:49:45.019Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5795 11:52:11.09M 2015-10-12T10:49:45.221Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5785 11:52:11.29M 2015-10-12T10:49:45.421Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.800 1503.5791 11:52:11.49M 2015-10-12T10:49:45.626Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5803 11:52:11.68M 2015-10-12T10:49:45.826Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.801 1503.5817 11:52:11.89M 2015-10-12T10:49:46.031Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5833 11:52:12.10M 2015-10-12T10:49:46.251Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5839 11:52:12.30M 2015-10-12T10:49:46.436Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5842 11:52:12.52M 2015-10-12T10:49:46.636Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5844 11:52:12.70M 2015-10-12T10:49:46.841Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5844 11:52:12.90M 2015-10-12T10:49:47.046Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5836 11:52:13.12M 2015-10-12T10:49:47.254Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5819 11:52:13.32M 2015-10-12T10:49:47.451Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5819 11:52:13.51M 2015-10-12T10:49:47.659Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5813 11:52:13.71M 2015-10-12T10:49:47.857Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5812 11:52:13.91M 2015-10-12T10:49:48.061Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5808 11:52:14.13M 2015-10-12T10:49:48.261Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5804 11:52:14.33M 2015-10-12T10:49:48.466Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.798 1503.5786 11:52:14.53M 2015-10-12T10:49:48.671Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5773 11:52:14.73M 2015-10-12T10:49:48.871Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5708 11:52:14.93M 2015-10-12T10:49:49.076Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5725 11:52:15.15M 2015-10-12T10:49:49.281Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5726 11:52:15.35M 2015-10-12T10:49:49.476Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.796 1503.5730 11:52:15.55M 2015-10-12T10:49:49.681Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5736 11:52:15.74M 2015-10-12T10:49:49.886Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.798 1503.5740 11:52:15.94M 2015-10-12T10:49:50.091Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5743 11:52:16.16M 2015-10-12T10:49:50.291Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5747 11:52:16.36M 2015-10-12T10:49:50.497Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5753 11:52:16.56M 2015-10-12T10:49:50.716Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5756 11:52:16.76M 2015-10-12T10:49:50.901Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5759 11:52:17.00M 2015-10-12T10:49:51.106Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.713 34.799 1503.5768 11:52:17.18M 2015-10-12T10:49:51.311Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5769 11:52:17.38M 2015-10-12T10:49:51.511Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5736 11:52:17.58M 2015-10-12T10:49:51.711Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5786 11:52:17.78M 2015-10-12T10:49:51.921Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.800 1503.5797 11:52:17.97M 2015-10-12T10:49:52.121Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5823 11:52:18.19M 2015-10-12T10:49:52.326Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.799 1503.5820 11:52:18.39M 2015-10-12T10:49:52.526Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5829 11:52:18.59M 2015-10-12T10:49:52.731Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.798 1503.5807 11:52:18.79M 2015-10-12T10:49:52.931Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.797 1503.5802 11:52:19.01M 2015-10-12T10:49:53.137Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.796 1503.5795 11:52:19.21M 2015-10-12T10:49:53.341Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5782 11:52:19.41M 2015-10-12T10:49:53.541Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5764 11:52:19.61M 2015-10-12T10:49:53.746Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5741 11:52:19.80M 2015-10-12T10:49:53.951Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5760 11:52:20.02M 2015-10-12T10:49:54.151Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.794 1503.5737 11:52:20.22M 2015-10-12T10:49:54.351Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.707 34.793 1503.5719 11:52:20.42M 2015-10-12T10:49:54.556Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.706 34.792 1503.5704 11:52:20.62M 2015-10-12T10:49:54.761Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.705 34.791 1503.5690 11:52:20.82M 2015-10-12T10:49:54.966Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.790 1503.5687 11:52:21.04M 2015-10-12T10:49:55.214Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.790 1503.5675 11:52:21.24M 2015-10-12T10:49:55.366Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5680 11:52:21.45M 2015-10-12T10:49:55.575Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.791 1503.5680 11:52:21.63M 2015-10-12T10:49:55.777Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5695 11:52:21.83M 2015-10-12T10:49:55.976Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5699 11:52:22.05M 2015-10-12T10:49:56.181Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5797 11:52:22.25M 2015-10-12T10:49:56.386Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5804 11:52:22.45M 2015-10-12T10:49:56.591Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5743 11:52:22.65M 2015-10-12T10:49:56.791Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.798 1503.5752 11:52:22.85M 2015-10-12T10:49:56.991Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.798 1503.5747 11:52:23.07M 2015-10-12T10:49:57.196Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.719 34.805 1503.5824 11:52:23.27M 2015-10-12T10:49:57.396Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.798 1503.5736 11:52:23.47M 2015-10-12T10:49:57.601Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5721 11:52:23.66M 2015-10-12T10:49:57.806Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5721 11:52:23.86M 2015-10-12T10:49:58.006Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5717 11:52:24.08M 2015-10-12T10:49:58.211Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5714 11:52:24.28M 2015-10-12T10:49:58.421Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5710 11:52:24.48M 2015-10-12T10:49:58.616Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5702 11:52:24.68M 2015-10-12T10:49:58.821Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.793 1503.5695 11:52:24.88M 2015-10-12T10:49:59.021Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.792 1503.5695 11:52:25.10M 2015-10-12T10:49:59.255Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.792 1503.5697 11:52:25.30M 2015-10-12T10:49:59.431Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.706 34.792 1503.5702 11:52:25.49M 2015-10-12T10:49:59.646Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.707 34.792 1503.5719 11:52:25.69M 2015-10-12T10:49:59.831Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.792 1503.5734 11:52:25.91M