2015-10-12T10:48:00.051Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.709 34.796 1503.5736 11:50:26.12M 2015-10-12T10:48:00.251Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.795 1503.5742 11:50:26.32M 2015-10-12T10:48:00.456Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.710 34.795 1503.5757 11:50:26.52M 2015-10-12T10:48:00.656Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5753 11:50:26.72M 2015-10-12T10:48:00.861Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5770 11:50:26.91M 2015-10-12T10:48:01.066Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5785 11:50:27.13M 2015-10-12T10:48:01.266Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5811 11:50:27.33M 2015-10-12T10:48:01.516Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5829 11:50:27.53M 2015-10-12T10:48:01.671Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5836 11:50:27.77M 2015-10-12T10:48:01.876Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5840 11:50:27.93M 2015-10-12T10:48:02.077Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.715 34.798 1503.5836 11:50:28.15M 2015-10-12T10:48:02.294Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.715 34.799 1503.5830 11:50:28.34M 2015-10-12T10:48:02.486Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.715 34.799 1503.5829 11:50:28.54M 2015-10-12T10:48:02.686Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5844 11:50:28.75M 2015-10-12T10:48:02.892Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.799 1503.5845 11:50:28.94M 2015-10-12T10:48:03.097Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5844 11:50:29.16M 2015-10-12T10:48:03.301Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.716 34.800 1503.5842 11:50:29.36M 2015-10-12T10:48:03.517Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.715 34.800 1503.5826 11:50:29.56M 2015-10-12T10:48:03.726Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.714 34.799 1503.5818 11:50:29.77M 2015-10-12T10:48:03.906Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5817 11:50:29.96M 2015-10-12T10:48:04.111Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.797 1503.5797 11:50:30.18M 2015-10-12T10:48:04.311Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.797 1503.5781 11:50:30.38M 2015-10-12T10:48:04.516Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.797 1503.5768 11:50:30.57M 2015-10-12T10:48:04.716Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5758 11:50:30.78M 2015-10-12T10:48:04.921Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5763 11:50:30.97M 2015-10-12T10:48:05.121Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5753 11:50:31.19M 2015-10-12T10:48:05.326Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5753 11:50:31.39M 2015-10-12T10:48:05.526Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5756 11:50:31.59M 2015-10-12T10:48:05.731Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5754 11:50:31.79M 2015-10-12T10:48:05.936Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5737 11:50:32.01M 2015-10-12T10:48:06.138Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5759 11:50:32.21M 2015-10-12T10:48:06.342Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5765 11:50:32.40M 2015-10-12T10:48:06.546Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5778 11:50:32.60M 2015-10-12T10:48:06.751Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5795 11:50:32.80M 2015-10-12T10:48:06.974Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5811 11:50:33.02M 2015-10-12T10:48:07.156Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5817 11:50:33.22M 2015-10-12T10:48:07.361Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5829 11:50:33.42M 2015-10-12T10:48:07.562Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5809 11:50:33.62M 2015-10-12T10:48:07.762Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5809 11:50:33.82M 2015-10-12T10:48:07.982Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5801 11:50:34.04M 2015-10-12T10:48:08.172Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.797 1503.5797 11:50:34.25M 2015-10-12T10:48:08.372Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5803 11:50:34.44M 2015-10-12T10:48:08.571Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5807 11:50:34.64M 2015-10-12T10:48:08.779Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.798 1503.5812 11:50:34.83M 2015-10-12T10:48:08.982Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.798 1503.5814 11:50:35.05M 2015-10-12T10:48:09.187Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5828 11:50:35.25M 2015-10-12T10:48:09.392Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.714 34.798 1503.5824 11:50:35.45M 2015-10-12T10:48:09.592Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.715 34.799 1503.5830 11:50:35.65M 2015-10-12T10:48:09.792Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.715 34.799 1503.5831 11:50:35.85M 2015-10-12T10:48:09.997Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.798 1503.5828 11:50:36.07M 2015-10-12T10:48:10.202Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5823 11:50:36.27M 2015-10-12T10:48:10.402Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.798 1503.5823 11:50:36.47M 2015-10-12T10:48:10.607Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.713 34.797 1503.5818 11:50:36.66M 2015-10-12T10:48:10.812Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.797 1503.5807 11:50:36.86M 2015-10-12T10:48:11.012Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.796 1503.5809 11:50:37.08M 2015-10-12T10:48:11.217Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.713 34.797 1503.5813 11:50:37.28M 2015-10-12T10:48:11.420Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.712 34.797 1503.5811 11:50:37.48M 2015-10-12T10:48:11.622Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.705 34.790 1503.5734 11:50:37.68M 2015-10-12T10:48:11.827Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.705 34.789 1503.5723 11:50:37.88M 2015-10-12T10:48:12.050Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5714 11:50:38.10M 2015-10-12T10:48:12.232Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5712 11:50:38.30M 2015-10-12T10:48:12.447Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5715 11:50:38.49M 2015-10-12T10:48:12.637Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.704 34.789 1503.5720 11:50:38.71M 2015-10-12T10:48:12.842Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.788 1503.5717 11:50:38.89M 2015-10-12T10:48:13.047Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.704 34.789 1503.5715 11:50:39.11M 2015-10-12T10:48:13.247Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.792 1503.5745 11:50:39.31M 2015-10-12T10:48:13.452Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5740 11:50:39.51M 2015-10-12T10:48:13.652Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5773 11:50:39.71M 2015-10-12T10:48:13.857Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5763 11:50:39.91M 2015-10-12T10:48:14.058Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.797 1503.5759 11:50:40.13M 2015-10-12T10:48:14.262Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5764 11:50:40.33M 2015-10-12T10:48:14.462Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5771 11:50:40.53M 2015-10-12T10:48:14.667Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5771 11:50:40.72M 2015-10-12T10:48:14.872Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5765 11:50:40.92M 2015-10-12T10:48:15.072Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5780 11:50:41.14M 2015-10-12T10:48:15.272Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5782 11:50:41.34M 2015-10-12T10:48:15.482Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5780 11:50:41.54M 2015-10-12T10:48:15.682Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5770 11:50:41.74M 2015-10-12T10:48:15.887Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5760 11:50:41.94M 2015-10-12T10:48:16.087Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.800 1503.5773 11:50:42.16M 2015-10-12T10:48:16.292Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5784 11:50:42.36M 2015-10-12T10:48:16.518Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5776 11:50:42.56M 2015-10-12T10:48:16.697Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5785 11:50:42.75M 2015-10-12T10:48:16.922Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5785 11:50:42.95M 2015-10-12T10:48:17.102Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5786 11:50:43.19M 2015-10-12T10:48:17.307Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5792 11:50:43.37M 2015-10-12T10:48:17.512Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5728 11:50:43.57M 2015-10-12T10:48:17.712Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5757 11:50:43.77M 2015-10-12T10:48:17.917Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.712 34.798 1503.5770 11:50:43.97M 2015-10-12T10:48:18.122Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.714 34.799 1503.5792 11:50:44.19M 2015-10-12T10:48:18.322Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5822 11:50:44.39M 2015-10-12T10:48:18.522Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.802 1503.5840 11:50:44.58M 2015-10-12T10:48:18.727Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5858 11:50:44.78M 2015-10-12T10:48:18.932Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.805 1503.5872 11:50:45.00M 2015-10-12T10:48:19.137Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.721 34.805 1503.5885 11:50:45.20M 2015-10-12T10:48:19.338Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.726 34.810 1503.5941 11:50:45.40M 2015-10-12T10:48:19.542Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.726 34.810 1503.5942 11:50:45.60M 2015-10-12T10:48:19.742Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.725 34.809 1503.5930 11:50:45.80M 2015-10-12T10:48:19.942Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.724 34.808 1503.5919 11:50:46.02M 2015-10-12T10:48:20.147Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.723 34.807 1503.5902 11:50:46.21M 2015-10-12T10:48:20.352Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.722 34.806 1503.5891 11:50:46.42M 2015-10-12T10:48:20.552Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.802 1503.5847 11:50:46.61M 2015-10-12T10:48:20.757Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.717 34.802 1503.5836 11:50:46.81M 2015-10-12T10:48:20.962Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5825 11:50:47.03M 2015-10-12T10:48:21.175Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5824 11:50:47.23M 2015-10-12T10:48:21.387Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5820 11:50:47.43M 2015-10-12T10:48:21.572Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5814 11:50:47.65M 2015-10-12T10:48:21.772Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5811 11:50:47.83M 2015-10-12T10:48:21.979Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5811 11:50:48.05M 2015-10-12T10:48:22.177Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5804 11:50:48.25M 2015-10-12T10:48:22.382Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5778 11:50:48.44M 2015-10-12T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5769 11:50:48.65M 2015-10-12T10:48:22.787Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5767 11:50:48.84M 2015-10-12T10:48:22.992Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5765 11:50:49.06M 2015-10-12T10:48:23.192Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5760 11:50:49.26M 2015-10-12T10:48:23.402Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5769 11:50:49.46M 2015-10-12T10:48:23.597Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.708 34.796 1503.5699 11:50:49.66M 2015-10-12T10:48:23.802Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5681 11:50:49.86M 2015-10-12T10:48:24.007Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.795 1503.5677 11:50:50.08M 2015-10-12T10:48:24.207Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5669 11:50:50.28M 2015-10-12T10:48:24.412Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.706 34.794 1503.5663 11:50:50.48M 2015-10-12T10:48:24.619Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.794 1503.5665 11:50:50.68M 2015-10-12T10:48:24.854Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5670 11:50:50.87M 2015-10-12T10:48:25.022Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5665 11:50:51.09M 2015-10-12T10:48:25.222Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5670 11:50:51.29M 2015-10-12T10:48:25.427Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5675 11:50:51.49M 2015-10-12T10:48:25.632Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5682 11:50:51.69M 2015-10-12T10:48:25.852Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.794 1503.5693 11:50:51.89M 2015-10-12T10:48:26.042Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5717 11:50:52.12M 2015-10-12T10:48:26.242Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5734 11:50:52.31M 2015-10-12T10:48:26.442Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5739 11:50:52.51M 2015-10-12T10:48:26.647Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5742 11:50:52.70M 2015-10-12T10:48:26.847Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5753 11:50:52.90M 2015-10-12T10:48:27.052Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5768 11:50:53.12M 2015-10-12T10:48:27.252Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5780 11:50:53.32M 2015-10-12T10:48:27.457Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5787 11:50:53.52M 2015-10-12T10:48:27.657Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5802 11:50:53.72M 2015-10-12T10:48:27.863Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5803 11:50:53.91M 2015-10-12T10:48:28.063Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5807 11:50:54.14M 2015-10-12T10:48:28.267Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5813 11:50:54.33M 2015-10-12T10:48:28.494Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5817 11:50:54.53M 2015-10-12T10:48:28.677Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5807 11:50:54.73M 2015-10-12T10:48:28.877Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5800 11:50:54.93M 2015-10-12T10:48:29.082Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.799 1503.5789 11:50:55.15M 2015-10-12T10:48:29.288Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.799 1503.5797 11:50:55.35M 2015-10-12T10:48:29.487Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.799 1503.5797 11:50:55.55M 2015-10-12T10:48:29.693Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5802 11:50:55.75M 2015-10-12T10:48:29.898Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5807 11:50:55.95M 2015-10-12T10:48:30.098Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5808 11:50:56.17M 2015-10-12T10:48:30.318Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.716 34.801 1503.5819 11:50:56.37M 2015-10-12T10:48:30.503Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.717 34.803 1503.5831 11:50:56.58M 2015-10-12T10:48:30.708Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.713 34.799 1503.5781 11:50:56.76M 2015-10-12T10:48:30.908Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5765 11:50:56.96M 2015-10-12T10:48:31.134Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.799 1503.5764 11:50:57.18M 2015-10-12T10:48:31.318Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5759 11:50:57.38M 2015-10-12T10:48:31.522Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5798 11:50:57.58M 2015-10-12T10:48:31.723Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5798 11:50:57.78M 2015-10-12T10:48:31.923Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.799 1503.5791 11:50:58.00M 2015-10-12T10:48:32.128Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.798 1503.5782 11:50:58.20M 2015-10-12T10:48:32.328Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5797 11:50:58.40M 2015-10-12T10:48:32.533Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5795 11:50:58.59M 2015-10-12T10:48:32.738Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.800 1503.5801 11:50:58.79M 2015-10-12T10:48:32.938Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.715 34.800 1503.5803 11:50:59.01M 2015-10-12T10:48:33.143Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.716 34.801 1503.5819 11:50:59.21M 2015-10-12T10:48:33.343Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.803 1503.5847 11:50:59.41M 2015-10-12T10:48:33.548Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.800 1503.5828 11:50:59.61M 2015-10-12T10:48:33.753Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.717 34.802 1503.5854 11:50:59.81M 2015-10-12T10:48:33.953Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5878 11:51:00.03M 2015-10-12T10:48:34.158Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.719 34.802 1503.5880 11:51:00.23M 2015-10-12T10:48:34.358Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.712 34.796 1503.5807 11:51:00.42M 2015-10-12T10:48:34.563Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.711 34.795 1503.5790 11:51:00.62M 2015-10-12T10:48:34.783Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.794 1503.5782 11:51:00.82M 2015-10-12T10:48:34.973Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.709 34.794 1503.5771 11:51:01.06M 2015-10-12T10:48:35.173Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.709 34.794 1503.5765 11:51:01.24M 2015-10-12T10:48:35.378Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5758 11:51:01.44M 2015-10-12T10:48:35.614Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5745 11:51:01.64M 2015-10-12T10:48:35.783Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.793 1503.5740 11:51:01.84M 2015-10-12T10:48:35.983Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5748 11:51:02.06M 2015-10-12T10:48:36.188Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.708 34.793 1503.5746 11:51:02.25M 2015-10-12T10:48:36.393Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.713 34.798 1503.5811 11:51:02.45M 2015-10-12T10:48:36.593Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.713 34.797 1503.5809 11:51:02.65M 2015-10-12T10:48:36.798Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.712 34.796 1503.5801 11:51:02.85M 2015-10-12T10:48:37.003Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.795 1503.5785 11:51:03.07M 2015-10-12T10:48:37.203Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.718 34.802 1503.5852 11:51:03.27M 2015-10-12T10:48:37.408Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.718 34.802 1503.5851 11:51:03.47M 2015-10-12T10:48:37.608Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.712 34.797 1503.5782 11:51:03.67M 2015-10-12T10:48:37.813Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.711 34.796 1503.5781 11:51:03.87M 2015-10-12T10:48:38.018Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.799 1503.5818 11:51:04.09M 2015-10-12T10:48:38.218Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5828 11:51:04.29M 2015-10-12T10:48:38.423Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5815 11:51:04.48M 2015-10-12T10:48:38.628Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.798 1503.5804 11:51:04.68M 2015-10-12T10:48:38.828Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5784 11:51:04.88M 2015-10-12T10:48:39.028Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5774 11:51:05.10M 2015-10-12T10:48:39.248Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5768 11:51:05.30M 2015-10-12T10:48:39.438Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5770 11:51:05.51M 2015-10-12T10:48:39.638Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5773 11:51:05.70M 2015-10-12T10:48:39.843Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5773 11:51:05.90M 2015-10-12T10:48:40.043Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5768 11:51:06.11M 2015-10-12T10:48:40.248Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5819 11:51:06.31M 2015-10-12T10:48:40.448Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5819 11:51:06.52M 2015-10-12T10:48:40.653Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.716 34.802 1503.5822 11:51:06.71M 2015-10-12T10:48:40.858Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.804 1503.5834 11:51:06.91M 2015-10-12T10:48:41.063Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.718 34.804 1503.5836 11:51:07.13M 2015-10-12T10:48:41.263Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5823 11:51:07.33M 2015-10-12T10:48:41.468Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.802 1503.5819 11:51:07.53M 2015-10-12T10:48:41.673Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5818 11:51:07.73M 2015-10-12T10:48:41.873Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5792 11:51:07.93M 2015-10-12T10:48:42.078Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5797 11:51:08.15M 2015-10-12T10:48:42.278Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5797 11:51:08.35M 2015-10-12T10:48:42.483Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.711 34.797 1503.5779 11:51:08.55M 2015-10-12T10:48:42.688Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.711 34.797 1503.5776 11:51:08.74M 2015-10-12T10:48:42.888Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5857 11:51:08.94M 2015-10-12T10:48:43.093Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5829 11:51:09.16M 2015-10-12T10:48:43.293Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5824 11:51:09.36M 2015-10-12T10:48:43.498Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5813 11:51:09.56M 2015-10-12T10:48:43.718Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5801 11:51:09.76M 2015-10-12T10:48:43.903Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5789 11:51:09.97M 2015-10-12T10:48:44.108Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5784 11:51:10.18M 2015-10-12T10:48:44.313Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5781 11:51:10.37M 2015-10-12T10:48:44.508Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.795 1503.5764 11:51:10.57M 2015-10-12T10:48:44.718Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5760 11:51:10.77M 2015-10-12T10:48:44.918Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5780 11:51:10.97M 2015-10-12T10:48:45.123Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5782 11:51:11.19M 2015-10-12T10:48:45.323Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5779 11:51:11.39M 2015-10-12T10:48:45.528Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5786 11:51:11.59M 2015-10-12T10:48:45.728Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.798 1503.5785 11:51:11.79M 2015-10-12T10:48:45.933Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.799 1503.5787 11:51:12.01M 2015-10-12T10:48:46.138Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5798 11:51:12.21M 2015-10-12T10:48:46.338Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.799 1503.5809 11:51:12.40M 2015-10-12T10:48:46.543Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5818 11:51:12.60M 2015-10-12T10:48:46.743Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.799 1503.5817 11:51:12.80M 2015-10-12T10:48:46.948Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.799 1503.5823 11:51:13.02M 2015-10-12T10:48:47.174Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5784 11:51:13.22M 2015-10-12T10:48:47.353Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5819 11:51:13.42M 2015-10-12T10:48:47.558Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5825 11:51:13.62M 2015-10-12T10:48:47.763Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5835 11:51:13.82M 2015-10-12T10:48:47.963Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5839 11:51:14.04M 2015-10-12T10:48:48.183Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5845 11:51:14.23M 2015-10-12T10:48:48.368Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5854 11:51:14.45M 2015-10-12T10:48:48.573Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5861 11:51:14.63M 2015-10-12T10:48:48.778Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.801 1503.5863 11:51:14.83M 2015-10-12T10:48:48.978Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.705 34.790 1503.5726 11:51:15.05M 2015-10-12T10:48:49.183Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.704 34.789 1503.5719 11:51:15.25M 2015-10-12T10:48:49.388Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.703 34.788 1503.5703 11:51:15.45M 2015-10-12T10:48:49.588Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.706 34.791 1503.5736 11:51:15.65M 2015-10-12T10:48:49.793Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.707 34.792 1503.5754 11:51:15.85M 2015-10-12T10:48:49.993Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.709 34.793 1503.5776 11:51:16.07M 2015-10-12T10:48:50.193Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.794 1503.5791 11:51:16.26M 2015-10-12T10:48:50.403Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.796 1503.5796 11:51:16.46M 2015-10-12T10:48:50.603Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.712 34.797 1503.5798 11:51:16.66M 2015-10-12T10:48:50.808Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.798 1503.5798 11:51:16.86M 2015-10-12T10:48:51.008Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5807 11:51:17.08M 2015-10-12T10:48:51.213Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5819 11:51:17.28M 2015-10-12T10:48:51.418Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.715 34.799 1503.5819 11:51:17.48M 2015-10-12T10:48:51.618Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5812 11:51:17.68M 2015-10-12T10:48:51.823Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5811 11:51:17.87M 2015-10-12T10:48:52.023Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5803 11:51:18.10M 2015-10-12T10:48:52.228Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.798 1503.5795 11:51:18.29M 2015-10-12T10:48:52.428Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5785 11:51:18.49M 2015-10-12T10:48:52.649Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.716 34.801 1503.5817 11:51:18.69M 2015-10-12T10:48:52.839Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5815 11:51:18.90M 2015-10-12T10:48:53.039Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.802 1503.5815 11:51:19.11M 2015-10-12T10:48:53.243Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5823 11:51:19.31M 2015-10-12T10:48:53.443Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5830 11:51:19.51M 2015-10-12T10:48:53.648Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5841 11:51:19.71M 2015-10-12T10:48:53.854Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5841 11:51:19.91M 2015-10-12T10:48:54.053Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5850 11:51:20.12M 2015-10-12T10:48:54.259Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5840 11:51:20.33M 2015-10-12T10:48:54.494Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.717 34.802 1503.5833 11:51:20.53M 2015-10-12T10:48:54.664Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5822 11:51:20.72M 2015-10-12T10:48:54.869Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5818 11:51:20.92M 2015-10-12T10:48:55.069Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5803 11:51:21.14M 2015-10-12T10:48:55.274Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5797 11:51:21.34M 2015-10-12T10:48:55.474Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5792 11:51:21.54M 2015-10-12T10:48:55.679Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5790 11:51:21.74M 2015-10-12T10:48:55.884Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5792 11:51:21.94M 2015-10-12T10:48:56.094Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.798 1503.5784 11:51:22.15M 2015-10-12T10:48:56.284Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5781 11:51:22.35M 2015-10-12T10:48:56.494Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5775 11:51:22.55M 2015-10-12T10:48:56.694Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5770 11:51:22.75M 2015-10-12T10:48:56.899Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5779 11:51:22.95M 2015-10-12T10:48:57.114Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.797 1503.5767 11:51:23.17M 2015-10-12T10:48:57.304Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5775 11:51:23.38M 2015-10-12T10:48:57.509Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.798 1503.5785 11:51:23.57M 2015-10-12T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.798 1503.5791 11:51:23.77M 2015-10-12T10:48:57.909Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5797 11:51:23.97M 2015-10-12T10:48:58.134Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.797 1503.5803 11:51:24.18M 2015-10-12T10:48:58.319Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.797 1503.5804 11:51:24.39M 2015-10-12T10:48:58.524Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.797 1503.5804 11:51:24.58M 2015-10-12T10:48:58.724Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.711 34.795 1503.5792 11:51:24.78M 2015-10-12T10:48:58.924Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.794 1503.5769 11:51:25.00M 2015-10-12T10:48:59.129Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.793 1503.5752 11:51:25.20M 2015-10-12T10:48:59.334Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5737 11:51:25.40M 2015-10-12T10:48:59.539Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.793 1503.5726 11:51:25.60M 2015-10-12T10:48:59.739Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.707 34.793 1503.5717 11:51:25.80M 2015-10-12T10:48:59.944Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5726 11:51:26.01M