2015-10-12T10:47:00.149Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5752 11:49:26.21M 2015-10-12T10:47:00.349Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5741 11:49:26.41M 2015-10-12T10:47:00.554Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5735 11:49:26.61M 2015-10-12T10:47:00.754Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.713 34.800 1503.5737 11:49:26.81M 2015-10-12T10:47:00.974Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.712 34.800 1503.5736 11:49:27.03M 2015-10-12T10:47:01.159Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.712 34.800 1503.5730 11:49:27.24M 2015-10-12T10:47:01.364Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.799 1503.5724 11:49:27.42M 2015-10-12T10:47:01.569Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5726 11:49:27.62M 2015-10-12T10:47:01.769Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5726 11:49:27.82M 2015-10-12T10:47:01.974Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.797 1503.5731 11:49:28.04M 2015-10-12T10:47:02.174Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5741 11:49:28.24M 2015-10-12T10:47:02.379Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5747 11:49:28.44M 2015-10-12T10:47:02.584Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5750 11:49:28.64M 2015-10-12T10:47:02.784Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5756 11:49:28.84M 2015-10-12T10:47:02.984Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.704 34.790 1503.5676 11:49:29.06M 2015-10-12T10:47:03.189Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.789 1503.5670 11:49:29.25M 2015-10-12T10:47:03.394Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.703 34.789 1503.5667 11:49:29.45M 2015-10-12T10:47:03.599Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.702 34.789 1503.5669 11:49:29.65M 2015-10-12T10:47:03.799Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5670 11:49:29.85M 2015-10-12T10:47:03.999Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.702 34.788 1503.5670 11:49:30.07M 2015-10-12T10:47:04.204Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.702 34.788 1503.5682 11:49:30.27M 2015-10-12T10:47:04.409Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.703 34.788 1503.5680 11:49:30.47M 2015-10-12T10:47:04.614Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.704 34.789 1503.5691 11:49:30.67M 2015-10-12T10:47:04.814Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.790 1503.5707 11:49:30.87M 2015-10-12T10:47:05.014Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.791 1503.5724 11:49:31.08M 2015-10-12T10:47:05.219Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.707 34.792 1503.5734 11:49:31.28M 2015-10-12T10:47:05.439Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.793 1503.5747 11:49:31.48M 2015-10-12T10:47:05.624Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.794 1503.5762 11:49:31.70M 2015-10-12T10:47:05.829Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.710 34.795 1503.5764 11:49:31.88M 2015-10-12T10:47:06.034Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.801 1503.5834 11:49:32.10M 2015-10-12T10:47:06.234Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.718 34.802 1503.5845 11:49:32.30M 2015-10-12T10:47:06.439Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.718 34.803 1503.5850 11:49:32.50M 2015-10-12T10:47:06.644Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.719 34.803 1503.5848 11:49:32.70M 2015-10-12T10:47:06.844Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.719 34.804 1503.5847 11:49:32.90M 2015-10-12T10:47:07.049Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.719 34.804 1503.5845 11:49:33.11M 2015-10-12T10:47:07.254Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.719 34.804 1503.5851 11:49:33.31M 2015-10-12T10:47:07.454Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5837 11:49:33.51M 2015-10-12T10:47:07.659Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5833 11:49:33.71M 2015-10-12T10:47:07.859Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.804 1503.5824 11:49:33.91M 2015-10-12T10:47:08.064Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5822 11:49:34.13M 2015-10-12T10:47:08.264Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5808 11:49:34.33M 2015-10-12T10:47:08.469Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5811 11:49:34.53M 2015-10-12T10:47:08.674Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5815 11:49:34.73M 2015-10-12T10:47:08.874Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5819 11:49:34.92M 2015-10-12T10:47:09.079Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.804 1503.5819 11:49:35.15M 2015-10-12T10:47:09.279Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.803 1503.5811 11:49:35.34M 2015-10-12T10:47:09.484Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.717 34.803 1503.5815 11:49:35.54M 2015-10-12T10:47:09.689Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.717 34.803 1503.5813 11:49:35.74M 2015-10-12T10:47:09.909Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.717 34.804 1503.5808 11:49:35.94M 2015-10-12T10:47:10.094Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.804 1503.5809 11:49:36.18M 2015-10-12T10:47:10.294Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.804 1503.5818 11:49:36.36M 2015-10-12T10:47:10.499Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5819 11:49:36.56M 2015-10-12T10:47:10.704Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.714 34.800 1503.5773 11:49:36.76M 2015-10-12T10:47:10.934Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5757 11:49:36.96M 2015-10-12T10:47:11.109Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.712 34.798 1503.5746 11:49:37.18M 2015-10-12T10:47:11.309Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.796 1503.5763 11:49:37.38M 2015-10-12T10:47:11.514Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.794 1503.5752 11:49:37.57M 2015-10-12T10:47:11.735Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5790 11:49:37.77M 2015-10-12T10:47:11.919Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.797 1503.5804 11:49:37.97M 2015-10-12T10:47:12.119Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5813 11:49:38.19M 2015-10-12T10:47:12.329Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5823 11:49:38.39M 2015-10-12T10:47:12.529Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.714 34.798 1503.5836 11:49:38.59M 2015-10-12T10:47:12.734Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.716 34.800 1503.5854 11:49:38.78M 2015-10-12T10:47:12.934Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.718 34.802 1503.5868 11:49:39.01M 2015-10-12T10:47:13.139Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5874 11:49:39.20M 2015-10-12T10:47:13.344Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.718 34.803 1503.5864 11:49:39.40M 2015-10-12T10:47:13.539Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.720 34.804 1503.5884 11:49:39.60M 2015-10-12T10:47:13.749Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.800 1503.5833 11:49:39.80M 2015-10-12T10:47:13.954Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5813 11:49:40.02M 2015-10-12T10:47:14.154Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5808 11:49:40.22M 2015-10-12T10:47:14.374Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.799 1503.5793 11:49:40.42M 2015-10-12T10:47:14.559Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5797 11:49:40.63M 2015-10-12T10:47:14.759Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5793 11:49:40.81M 2015-10-12T10:47:14.974Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.798 1503.5785 11:49:41.03M 2015-10-12T10:47:15.169Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5768 11:49:41.23M 2015-10-12T10:47:15.374Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5747 11:49:41.43M 2015-10-12T10:47:15.574Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5743 11:49:41.63M 2015-10-12T10:47:15.814Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.797 1503.5741 11:49:41.83M 2015-10-12T10:47:15.984Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.798 1503.5746 11:49:42.05M 2015-10-12T10:47:16.184Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5754 11:49:42.25M 2015-10-12T10:47:16.389Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.800 1503.5767 11:49:42.45M 2015-10-12T10:47:16.594Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5778 11:49:42.65M 2015-10-12T10:47:16.794Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5770 11:49:42.85M 2015-10-12T10:47:16.994Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5775 11:49:43.06M 2015-10-12T10:47:17.199Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5785 11:49:43.26M 2015-10-12T10:47:17.404Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5786 11:49:43.46M 2015-10-12T10:47:17.609Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5782 11:49:43.66M 2015-10-12T10:47:17.809Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.713 34.800 1503.5758 11:49:43.86M 2015-10-12T10:47:18.009Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5757 11:49:44.08M 2015-10-12T10:47:18.216Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5764 11:49:44.28M 2015-10-12T10:47:18.420Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.714 34.801 1503.5782 11:49:44.48M 2015-10-12T10:47:18.620Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5774 11:49:44.68M 2015-10-12T10:47:18.845Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.798 1503.5779 11:49:44.88M 2015-10-12T10:47:19.029Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5808 11:49:45.11M 2015-10-12T10:47:19.229Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.716 34.801 1503.5828 11:49:45.29M 2015-10-12T10:47:19.430Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5828 11:49:45.49M 2015-10-12T10:47:19.634Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.717 34.801 1503.5829 11:49:45.69M 2015-10-12T10:47:19.839Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.797 1503.5775 11:49:45.89M 2015-10-12T10:47:20.045Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.797 1503.5773 11:49:46.11M 2015-10-12T10:47:20.245Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5778 11:49:46.31M 2015-10-12T10:47:20.445Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5786 11:49:46.51M 2015-10-12T10:47:20.654Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5808 11:49:46.71M 2015-10-12T10:47:20.854Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5767 11:49:46.91M 2015-10-12T10:47:21.054Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5763 11:49:47.13M 2015-10-12T10:47:21.260Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5769 11:49:47.32M 2015-10-12T10:47:21.460Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5775 11:49:47.52M 2015-10-12T10:47:21.665Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5769 11:49:47.72M 2015-10-12T10:47:21.870Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5762 11:49:47.92M 2015-10-12T10:47:22.080Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5758 11:49:48.14M 2015-10-12T10:47:22.275Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5757 11:49:48.34M 2015-10-12T10:47:22.480Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.799 1503.5768 11:49:48.54M 2015-10-12T10:47:22.680Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.712 34.798 1503.5775 11:49:48.74M 2015-10-12T10:47:22.894Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5767 11:49:48.94M 2015-10-12T10:47:23.085Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.797 1503.5767 11:49:49.15M 2015-10-12T10:47:23.305Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5775 11:49:49.35M 2015-10-12T10:47:23.496Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5782 11:49:49.57M 2015-10-12T10:47:23.695Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5785 11:49:49.75M 2015-10-12T10:47:23.900Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5791 11:49:49.95M 2015-10-12T10:47:24.100Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5798 11:49:50.17M 2015-10-12T10:47:24.305Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.711 34.796 1503.5796 11:49:50.37M 2015-10-12T10:47:24.510Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5786 11:49:50.57M 2015-10-12T10:47:24.710Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5781 11:49:50.76M 2015-10-12T10:47:24.910Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5784 11:49:50.97M 2015-10-12T10:47:25.120Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5782 11:49:51.18M 2015-10-12T10:47:25.320Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.797 1503.5773 11:49:51.38M 2015-10-12T10:47:25.534Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.797 1503.5768 11:49:51.58M 2015-10-12T10:47:25.734Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5767 11:49:51.78M 2015-10-12T10:47:25.930Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.799 1503.5767 11:49:52.00M 2015-10-12T10:47:26.135Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5756 11:49:52.20M 2015-10-12T10:47:26.335Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.798 1503.5747 11:49:52.40M 2015-10-12T10:47:26.535Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5746 11:49:52.60M 2015-10-12T10:47:26.740Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5743 11:49:52.79M 2015-10-12T10:47:26.945Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5731 11:49:53.01M 2015-10-12T10:47:27.150Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5728 11:49:53.21M 2015-10-12T10:47:27.350Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.797 1503.5726 11:49:53.41M 2015-10-12T10:47:27.574Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5731 11:49:53.61M 2015-10-12T10:47:27.775Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5732 11:49:53.81M 2015-10-12T10:47:27.960Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.798 1503.5735 11:49:54.04M 2015-10-12T10:47:28.165Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.797 1503.5732 11:49:54.23M 2015-10-12T10:47:28.365Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.797 1503.5734 11:49:54.43M 2015-10-12T10:47:28.570Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5728 11:49:54.62M 2015-10-12T10:47:28.770Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5721 11:49:54.82M 2015-10-12T10:47:28.975Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5724 11:49:55.04M 2015-10-12T10:47:29.395Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5726 11:49:55.24M 2015-10-12T10:47:29.395Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.797 1503.5731 11:49:55.53M 2015-10-12T10:47:29.595Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5743 11:49:55.65M 2015-10-12T10:47:29.800Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5748 11:49:55.85M 2015-10-12T10:47:30.000Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5752 11:49:56.07M 2015-10-12T10:47:30.205Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5741 11:49:56.27M 2015-10-12T10:47:30.405Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5741 11:49:56.47M 2015-10-12T10:47:30.610Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5745 11:49:56.67M 2015-10-12T10:47:30.810Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5752 11:49:56.86M 2015-10-12T10:47:31.015Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5754 11:49:57.08M 2015-10-12T10:47:31.220Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5760 11:49:57.28M 2015-10-12T10:47:31.421Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.796 1503.5719 11:49:57.48M 2015-10-12T10:47:31.625Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5757 11:49:57.68M 2015-10-12T10:47:31.830Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5775 11:49:57.88M 2015-10-12T10:47:32.030Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5763 11:49:58.10M 2015-10-12T10:47:32.255Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5753 11:49:58.30M 2015-10-12T10:47:32.435Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.794 1503.5741 11:49:58.51M 2015-10-12T10:47:32.645Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.707 34.792 1503.5731 11:49:58.70M 2015-10-12T10:47:32.840Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5853 11:49:58.90M 2015-10-12T10:47:33.046Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.803 1503.5859 11:49:59.11M 2015-10-12T10:47:33.250Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5864 11:49:59.31M 2015-10-12T10:47:33.450Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.719 34.803 1503.5870 11:49:59.51M 2015-10-12T10:47:33.655Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.803 1503.5873 11:49:59.71M 2015-10-12T10:47:33.860Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5875 11:49:59.91M 2015-10-12T10:47:34.060Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5770 11:50:00.13M 2015-10-12T10:47:34.265Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5776 11:50:00.33M 2015-10-12T10:47:34.465Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5778 11:50:00.53M 2015-10-12T10:47:34.670Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.797 1503.5782 11:50:00.72M 2015-10-12T10:47:34.875Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.711 34.796 1503.5757 11:50:00.93M 2015-10-12T10:47:35.075Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5756 11:50:01.15M 2015-10-12T10:47:35.280Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5751 11:50:01.34M 2015-10-12T10:47:35.480Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5747 11:50:01.54M 2015-10-12T10:47:35.685Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5748 11:50:01.74M 2015-10-12T10:47:35.890Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5746 11:50:01.94M 2015-10-12T10:47:36.140Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.797 1503.5740 11:50:02.16M 2015-10-12T10:47:36.303Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5746 11:50:02.40M 2015-10-12T10:47:36.500Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5751 11:50:02.56M 2015-10-12T10:47:36.715Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5762 11:50:02.76M 2015-10-12T10:47:36.905Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5768 11:50:02.97M 2015-10-12T10:47:37.105Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5769 11:50:03.17M 2015-10-12T10:47:37.310Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5775 11:50:03.37M 2015-10-12T10:47:37.510Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5776 11:50:03.57M 2015-10-12T10:47:37.716Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.797 1503.5779 11:50:03.77M 2015-10-12T10:47:37.920Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.798 1503.5782 11:50:03.97M 2015-10-12T10:47:38.125Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.794 1503.5743 11:50:04.19M 2015-10-12T10:47:38.325Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5781 11:50:04.39M 2015-10-12T10:47:38.530Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5787 11:50:04.59M 2015-10-12T10:47:38.734Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.712 34.797 1503.5798 11:50:04.79M 2015-10-12T10:47:38.936Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.713 34.797 1503.5814 11:50:05.00M 2015-10-12T10:47:39.138Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5830 11:50:05.20M 2015-10-12T10:47:39.340Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5839 11:50:05.40M 2015-10-12T10:47:39.545Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5841 11:50:05.60M 2015-10-12T10:47:39.774Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.801 1503.5846 11:50:05.80M 2015-10-12T10:47:39.950Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5847 11:50:06.02M 2015-10-12T10:47:40.155Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5797 11:50:06.22M 2015-10-12T10:47:40.355Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.799 1503.5822 11:50:06.42M 2015-10-12T10:47:40.555Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5830 11:50:06.62M 2015-10-12T10:47:40.760Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.800 1503.5836 11:50:06.81M 2015-10-12T10:47:40.965Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5842 11:50:07.03M 2015-10-12T10:47:41.186Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.802 1503.5854 11:50:07.23M 2015-10-12T10:47:41.370Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.801 1503.5837 11:50:07.45M 2015-10-12T10:47:41.570Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.800 1503.5834 11:50:07.63M 2015-10-12T10:47:41.778Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5831 11:50:07.83M 2015-10-12T10:47:42.014Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5819 11:50:08.05M 2015-10-12T10:47:42.186Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5822 11:50:08.25M 2015-10-12T10:47:42.385Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5828 11:50:08.45M 2015-10-12T10:47:42.590Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.715 34.799 1503.5833 11:50:08.65M 2015-10-12T10:47:42.791Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.798 1503.5834 11:50:08.84M 2015-10-12T10:47:43.014Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.714 34.797 1503.5836 11:50:09.06M 2015-10-12T10:47:43.201Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.797 1503.5831 11:50:09.26M 2015-10-12T10:47:43.401Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.798 1503.5841 11:50:09.46M 2015-10-12T10:47:43.606Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.714 34.797 1503.5839 11:50:09.66M 2015-10-12T10:47:43.805Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.714 34.798 1503.5836 11:50:09.86M 2015-10-12T10:47:44.010Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5826 11:50:10.08M 2015-10-12T10:47:44.210Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5815 11:50:10.28M 2015-10-12T10:47:44.421Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5815 11:50:10.47M 2015-10-12T10:47:44.621Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.798 1503.5814 11:50:10.68M 2015-10-12T10:47:44.821Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5807 11:50:10.88M 2015-10-12T10:47:45.026Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5818 11:50:11.09M 2015-10-12T10:47:45.231Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.714 34.798 1503.5814 11:50:11.29M 2015-10-12T10:47:45.431Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5809 11:50:11.49M 2015-10-12T10:47:45.651Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5792 11:50:11.69M 2015-10-12T10:47:45.836Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5781 11:50:11.91M 2015-10-12T10:47:46.041Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.713 34.798 1503.5786 11:50:12.11M 2015-10-12T10:47:46.246Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5787 11:50:12.31M 2015-10-12T10:47:46.446Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.713 34.799 1503.5787 11:50:12.51M 2015-10-12T10:47:46.651Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.798 1503.5780 11:50:12.71M 2015-10-12T10:47:46.851Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5787 11:50:12.90M 2015-10-12T10:47:47.058Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5792 11:50:13.12M 2015-10-12T10:47:47.294Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.799 1503.5795 11:50:13.32M 2015-10-12T10:47:47.461Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.713 34.798 1503.5791 11:50:13.52M 2015-10-12T10:47:47.666Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.798 1503.5782 11:50:13.72M 2015-10-12T10:47:47.866Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.797 1503.5775 11:50:13.92M 2015-10-12T10:47:48.071Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.797 1503.5773 11:50:14.14M 2015-10-12T10:47:48.276Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5765 11:50:14.34M 2015-10-12T10:47:48.476Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.798 1503.5774 11:50:14.54M 2015-10-12T10:47:48.681Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.798 1503.5785 11:50:14.73M 2015-10-12T10:47:48.881Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.712 34.798 1503.5791 11:50:14.93M 2015-10-12T10:47:49.086Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.797 1503.5774 11:50:15.15M 2015-10-12T10:47:49.286Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.796 1503.5768 11:50:15.35M 2015-10-12T10:47:49.491Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.795 1503.5765 11:50:15.55M 2015-10-12T10:47:49.694Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.796 1503.5767 11:50:15.75M 2015-10-12T10:47:49.897Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.796 1503.5767 11:50:15.95M 2015-10-12T10:47:50.116Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5774 11:50:16.17M 2015-10-12T10:47:50.301Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5773 11:50:16.38M 2015-10-12T10:47:50.506Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5781 11:50:16.56M 2015-10-12T10:47:50.711Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5789 11:50:16.77M 2015-10-12T10:47:50.916Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5786 11:50:16.96M 2015-10-12T10:47:51.116Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5790 11:50:17.18M 2015-10-12T10:47:51.321Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.799 1503.5790 11:50:17.38M 2015-10-12T10:47:51.526Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.798 1503.5784 11:50:17.58M 2015-10-12T10:47:51.726Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5784 11:50:17.78M 2015-10-12T10:47:51.931Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5779 11:50:18.00M 2015-10-12T10:47:52.131Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5792 11:50:18.20M 2015-10-12T10:47:52.338Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5793 11:50:18.40M 2015-10-12T10:47:52.537Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5789 11:50:18.60M 2015-10-12T10:47:52.741Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5784 11:50:18.79M 2015-10-12T10:47:52.941Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5785 11:50:19.01M 2015-10-12T10:47:53.146Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5782 11:50:19.21M 2015-10-12T10:47:53.351Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5773 11:50:19.41M 2015-10-12T10:47:53.551Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5781 11:50:19.61M 2015-10-12T10:47:53.756Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5786 11:50:19.81M 2015-10-12T10:47:53.961Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5786 11:50:20.03M 2015-10-12T10:47:54.161Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5770 11:50:20.23M 2015-10-12T10:47:54.366Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5769 11:50:20.42M 2015-10-12T10:47:54.581Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.799 1503.5767 11:50:20.62M 2015-10-12T10:47:54.771Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.799 1503.5765 11:50:20.84M 2015-10-12T10:47:54.971Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.799 1503.5759 11:50:21.04M 2015-10-12T10:47:55.177Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5757 11:50:21.24M 2015-10-12T10:47:55.381Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5756 11:50:21.44M 2015-10-12T10:47:55.581Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.713 34.799 1503.5764 11:50:21.64M 2015-10-12T10:47:55.786Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.713 34.799 1503.5765 11:50:21.84M 2015-10-12T10:47:55.986Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.713 34.799 1503.5767 11:50:22.06M 2015-10-12T10:47:56.191Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.713 34.799 1503.5764 11:50:22.26M 2015-10-12T10:47:56.396Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.798 1503.5763 11:50:22.45M 2015-10-12T10:47:56.601Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5743 11:50:22.66M 2015-10-12T10:47:56.801Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.797 1503.5743 11:50:22.86M 2015-10-12T10:47:57.006Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5741 11:50:23.07M 2015-10-12T10:47:57.206Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.710 34.798 1503.5701 11:50:23.27M 2015-10-12T10:47:57.411Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5698 11:50:23.47M 2015-10-12T10:47:57.611Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5701 11:50:23.67M 2015-10-12T10:47:57.817Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5698 11:50:23.87M 2015-10-12T10:47:58.021Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5696 11:50:24.09M 2015-10-12T10:47:58.221Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5693 11:50:24.29M 2015-10-12T10:47:58.426Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5690 11:50:24.49M 2015-10-12T10:47:58.626Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5687 11:50:24.68M 2015-10-12T10:47:58.831Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5698 11:50:24.88M 2015-10-12T10:47:59.051Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5702 11:50:25.10M 2015-10-12T10:47:59.241Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5708 11:50:25.32M 2015-10-12T10:47:59.441Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5706 11:50:25.50M 2015-10-12T10:47:59.641Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5715 11:50:25.70M 2015-10-12T10:47:59.846Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5719 11:50:25.90M