2015-10-12T10:46:00.036Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.794 1503.5702 11:48:26.10M 2015-10-12T10:46:00.241Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5698 11:48:26.30M 2015-10-12T10:46:00.446Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.792 1503.5682 11:48:26.50M 2015-10-12T10:46:00.651Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.791 1503.5670 11:48:26.70M 2015-10-12T10:46:00.851Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.789 1503.5668 11:48:26.90M 2015-10-12T10:46:01.057Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.789 1503.5673 11:48:27.12M 2015-10-12T10:46:01.256Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5688 11:48:27.32M 2015-10-12T10:46:01.461Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.705 34.791 1503.5693 11:48:27.52M 2015-10-12T10:46:01.661Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.706 34.792 1503.5706 11:48:27.72M 2015-10-12T10:46:01.866Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5708 11:48:27.91M 2015-10-12T10:46:02.071Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.793 1503.5723 11:48:28.13M 2015-10-12T10:46:02.276Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5740 11:48:28.33M 2015-10-12T10:46:02.476Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.797 1503.5760 11:48:28.53M 2015-10-12T10:46:02.676Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.797 1503.5764 11:48:28.73M 2015-10-12T10:46:02.899Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5758 11:48:28.93M 2015-10-12T10:46:03.086Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.797 1503.5770 11:48:29.16M 2015-10-12T10:46:03.286Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.797 1503.5768 11:48:29.35M 2015-10-12T10:46:03.486Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5773 11:48:29.55M 2015-10-12T10:46:03.697Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5771 11:48:29.74M 2015-10-12T10:46:03.897Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5752 11:48:29.95M 2015-10-12T10:46:04.098Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5737 11:48:30.16M 2015-10-12T10:46:04.301Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.797 1503.5730 11:48:30.36M 2015-10-12T10:46:04.506Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5725 11:48:30.56M 2015-10-12T10:46:04.711Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.797 1503.5723 11:48:30.76M 2015-10-12T10:46:04.911Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.797 1503.5730 11:48:30.96M 2015-10-12T10:46:05.116Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5730 11:48:31.18M 2015-10-12T10:46:05.316Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.799 1503.5730 11:48:31.38M 2015-10-12T10:46:05.521Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.793 1503.5671 11:48:31.58M 2015-10-12T10:46:05.721Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.796 1503.5710 11:48:31.77M 2015-10-12T10:46:05.926Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5730 11:48:31.97M 2015-10-12T10:46:06.131Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5747 11:48:32.19M 2015-10-12T10:46:06.334Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5753 11:48:32.39M 2015-10-12T10:46:06.574Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5753 11:48:32.59M 2015-10-12T10:46:06.739Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.799 1503.5753 11:48:32.79M 2015-10-12T10:46:06.941Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5757 11:48:33.01M 2015-10-12T10:46:07.146Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5765 11:48:33.21M 2015-10-12T10:46:07.366Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.801 1503.5771 11:48:33.41M 2015-10-12T10:46:07.551Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.802 1503.5760 11:48:33.62M 2015-10-12T10:46:07.751Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5752 11:48:33.80M 2015-10-12T10:46:07.956Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.801 1503.5754 11:48:34.02M 2015-10-12T10:46:08.162Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5748 11:48:34.22M 2015-10-12T10:46:08.374Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5747 11:48:34.42M 2015-10-12T10:46:08.562Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5752 11:48:34.62M 2015-10-12T10:46:08.772Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5754 11:48:34.82M 2015-10-12T10:46:08.971Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5748 11:48:35.04M 2015-10-12T10:46:09.176Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5746 11:48:35.24M 2015-10-12T10:46:09.383Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5740 11:48:35.44M 2015-10-12T10:46:09.581Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5737 11:48:35.63M 2015-10-12T10:46:09.786Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5739 11:48:35.83M 2015-10-12T10:46:09.987Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5746 11:48:36.06M 2015-10-12T10:46:10.191Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5752 11:48:36.25M 2015-10-12T10:46:10.397Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5757 11:48:36.45M 2015-10-12T10:46:10.596Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5763 11:48:36.65M 2015-10-12T10:46:10.802Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5767 11:48:36.85M 2015-10-12T10:46:11.002Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5776 11:48:37.07M 2015-10-12T10:46:11.214Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.801 1503.5779 11:48:37.27M 2015-10-12T10:46:11.406Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5775 11:48:37.46M 2015-10-12T10:46:11.606Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5773 11:48:37.66M 2015-10-12T10:46:11.832Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5778 11:48:37.86M 2015-10-12T10:46:12.019Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.801 1503.5787 11:48:38.10M 2015-10-12T10:46:12.222Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5785 11:48:38.28M 2015-10-12T10:46:12.422Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5798 11:48:38.48M 2015-10-12T10:46:12.627Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5804 11:48:38.68M 2015-10-12T10:46:12.827Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5801 11:48:38.88M 2015-10-12T10:46:13.032Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.715 34.798 1503.5878 11:48:39.10M 2015-10-12T10:46:13.237Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.715 34.798 1503.5880 11:48:39.30M 2015-10-12T10:46:13.437Z|I-OCEAN7-304-XXXX| 24.44 13.987 41.715 34.797 1503.5873 11:48:39.49M 2015-10-12T10:46:13.642Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.713 34.796 1503.5852 11:48:39.69M 2015-10-12T10:46:13.842Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.713 34.796 1503.5839 11:48:39.89M 2015-10-12T10:46:14.054Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.795 1503.5831 11:48:40.11M 2015-10-12T10:46:14.252Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.711 34.795 1503.5831 11:48:40.31M 2015-10-12T10:46:14.452Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.712 34.795 1503.5837 11:48:40.51M 2015-10-12T10:46:14.659Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.712 34.795 1503.5826 11:48:40.71M 2015-10-12T10:46:14.862Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.711 34.795 1503.5818 11:48:40.91M 2015-10-12T10:46:15.062Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.711 34.795 1503.5809 11:48:41.13M 2015-10-12T10:46:15.267Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.796 1503.5808 11:48:41.33M 2015-10-12T10:46:15.467Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.712 34.796 1503.5803 11:48:41.52M 2015-10-12T10:46:15.672Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5807 11:48:41.72M 2015-10-12T10:46:15.872Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5803 11:48:41.92M 2015-10-12T10:46:16.082Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.800 1503.5800 11:48:42.14M 2015-10-12T10:46:16.297Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5800 11:48:42.34M 2015-10-12T10:46:16.487Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.799 1503.5790 11:48:42.56M 2015-10-12T10:46:16.687Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.714 34.799 1503.5798 11:48:42.74M 2015-10-12T10:46:16.892Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.719 34.804 1503.5850 11:48:42.94M 2015-10-12T10:46:17.097Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5814 11:48:43.16M 2015-10-12T10:46:17.292Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5803 11:48:43.36M 2015-10-12T10:46:17.502Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5791 11:48:43.55M 2015-10-12T10:46:17.702Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5791 11:48:43.75M 2015-10-12T10:46:17.902Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.799 1503.5785 11:48:43.95M 2015-10-12T10:46:18.112Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.799 1503.5781 11:48:44.17M 2015-10-12T10:46:18.312Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5781 11:48:44.37M 2015-10-12T10:46:18.512Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5779 11:48:44.57M 2015-10-12T10:46:18.717Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.799 1503.5787 11:48:44.77M 2015-10-12T10:46:18.922Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5798 11:48:44.97M 2015-10-12T10:46:19.127Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5800 11:48:45.19M 2015-10-12T10:46:19.327Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5809 11:48:45.39M 2015-10-12T10:46:19.532Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5820 11:48:45.59M 2015-10-12T10:46:19.732Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.800 1503.5826 11:48:45.78M 2015-10-12T10:46:19.939Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.716 34.800 1503.5828 11:48:46.00M 2015-10-12T10:46:20.142Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.800 1503.5833 11:48:46.20M 2015-10-12T10:46:20.342Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.801 1503.5846 11:48:46.40M 2015-10-12T10:46:20.542Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5852 11:48:46.60M 2015-10-12T10:46:20.762Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.717 34.801 1503.5851 11:48:46.80M 2015-10-12T10:46:20.952Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.717 34.801 1503.5850 11:48:47.03M 2015-10-12T10:46:21.157Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.717 34.801 1503.5851 11:48:47.22M 2015-10-12T10:46:21.352Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.717 34.801 1503.5854 11:48:47.42M 2015-10-12T10:46:21.557Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5857 11:48:47.61M 2015-10-12T10:46:21.762Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5852 11:48:47.81M 2015-10-12T10:46:21.962Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5848 11:48:48.03M 2015-10-12T10:46:22.167Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5853 11:48:48.23M 2015-10-12T10:46:22.372Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.801 1503.5850 11:48:48.43M 2015-10-12T10:46:22.579Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.717 34.801 1503.5848 11:48:48.63M 2015-10-12T10:46:22.777Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.717 34.801 1503.5848 11:48:48.83M 2015-10-12T10:46:23.014Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5848 11:48:49.05M 2015-10-12T10:46:23.187Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5856 11:48:49.25M 2015-10-12T10:46:23.387Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.716 34.800 1503.5856 11:48:49.45M 2015-10-12T10:46:23.587Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.715 34.799 1503.5842 11:48:49.65M 2015-10-12T10:46:23.792Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.715 34.799 1503.5834 11:48:49.84M 2015-10-12T10:46:23.997Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.715 34.799 1503.5822 11:48:50.06M 2015-10-12T10:46:24.197Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5814 11:48:50.26M 2015-10-12T10:46:24.402Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.798 1503.5812 11:48:50.46M 2015-10-12T10:46:24.607Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5804 11:48:50.66M 2015-10-12T10:46:24.807Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5802 11:48:50.86M 2015-10-12T10:46:25.012Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5795 11:48:51.08M 2015-10-12T10:46:25.232Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.797 1503.5786 11:48:51.28M 2015-10-12T10:46:25.421Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.797 1503.5778 11:48:51.49M 2015-10-12T10:46:25.622Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.797 1503.5770 11:48:51.67M 2015-10-12T10:46:25.822Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.797 1503.5764 11:48:51.87M 2015-10-12T10:46:26.027Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5762 11:48:52.09M 2015-10-12T10:46:26.227Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5757 11:48:52.29M 2015-10-12T10:46:26.432Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5757 11:48:52.49M 2015-10-12T10:46:26.632Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.798 1503.5753 11:48:52.69M 2015-10-12T10:46:26.842Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.798 1503.5751 11:48:52.89M 2015-10-12T10:46:27.042Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5745 11:48:53.11M 2015-10-12T10:46:27.242Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.711 34.798 1503.5759 11:48:53.31M 2015-10-12T10:46:27.447Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.711 34.797 1503.5757 11:48:53.50M 2015-10-12T10:46:27.652Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5751 11:48:53.70M 2015-10-12T10:46:27.859Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.797 1503.5740 11:48:53.90M 2015-10-12T10:46:28.057Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5771 11:48:54.12M 2015-10-12T10:46:28.262Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5774 11:48:54.32M 2015-10-12T10:46:28.462Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5786 11:48:54.52M 2015-10-12T10:46:28.667Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5798 11:48:54.72M 2015-10-12T10:46:28.867Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5778 11:48:54.92M 2015-10-12T10:46:29.073Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5775 11:48:55.13M 2015-10-12T10:46:29.277Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5785 11:48:55.33M 2015-10-12T10:46:29.477Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.715 34.801 1503.5796 11:48:55.53M 2015-10-12T10:46:29.697Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5754 11:48:55.73M 2015-10-12T10:46:29.895Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5751 11:48:55.95M 2015-10-12T10:46:30.094Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.797 1503.5743 11:48:56.15M 2015-10-12T10:46:30.287Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5775 11:48:56.35M 2015-10-12T10:46:30.492Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5787 11:48:56.55M 2015-10-12T10:46:30.692Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.799 1503.5790 11:48:56.75M 2015-10-12T10:46:30.897Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.799 1503.5796 11:48:56.95M 2015-10-12T10:46:31.102Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5798 11:48:57.17M 2015-10-12T10:46:31.302Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5798 11:48:57.36M 2015-10-12T10:46:31.507Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5797 11:48:57.56M 2015-10-12T10:46:31.712Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5791 11:48:57.76M 2015-10-12T10:46:31.912Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.798 1503.5784 11:48:57.96M 2015-10-12T10:46:32.117Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5768 11:48:58.18M 2015-10-12T10:46:32.317Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5782 11:48:58.38M 2015-10-12T10:46:32.522Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5785 11:48:58.58M 2015-10-12T10:46:32.727Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5800 11:48:58.78M 2015-10-12T10:46:32.928Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5815 11:48:59.00M 2015-10-12T10:46:33.133Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5829 11:48:59.20M 2015-10-12T10:46:33.374Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5844 11:48:59.39M 2015-10-12T10:46:33.538Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5793 11:48:59.60M 2015-10-12T10:46:33.743Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5787 11:48:59.79M 2015-10-12T10:46:33.942Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5779 11:49:00.01M 2015-10-12T10:46:34.163Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5779 11:49:00.21M 2015-10-12T10:46:34.347Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5767 11:49:00.42M 2015-10-12T10:46:34.553Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5763 11:49:00.61M 2015-10-12T10:46:34.758Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5752 11:49:00.81M 2015-10-12T10:46:34.958Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5750 11:49:01.03M 2015-10-12T10:46:35.163Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.712 34.797 1503.5763 11:49:01.23M 2015-10-12T10:46:35.363Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.712 34.797 1503.5775 11:49:01.42M 2015-10-12T10:46:35.568Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.797 1503.5793 11:49:01.62M 2015-10-12T10:46:35.768Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5795 11:49:01.82M 2015-10-12T10:46:35.973Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5791 11:49:02.04M 2015-10-12T10:46:36.178Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5795 11:49:02.24M 2015-10-12T10:46:36.383Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.797 1503.5797 11:49:02.44M 2015-10-12T10:46:36.583Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5802 11:49:02.64M 2015-10-12T10:46:36.788Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5803 11:49:02.84M 2015-10-12T10:46:36.988Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.798 1503.5812 11:49:03.06M 2015-10-12T10:46:37.214Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5817 11:49:03.25M 2015-10-12T10:46:37.398Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5817 11:49:03.45M 2015-10-12T10:46:37.603Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5824 11:49:03.65M 2015-10-12T10:46:37.803Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.800 1503.5833 11:49:03.85M 2015-10-12T10:46:38.003Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.716 34.801 1503.5828 11:49:04.07M 2015-10-12T10:46:38.208Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.716 34.801 1503.5822 11:49:04.27M 2015-10-12T10:46:38.408Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.716 34.801 1503.5820 11:49:04.47M 2015-10-12T10:46:38.628Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.717 34.802 1503.5824 11:49:04.67M 2015-10-12T10:46:38.818Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.718 34.803 1503.5840 11:49:04.88M 2015-10-12T10:46:39.018Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.719 34.804 1503.5847 11:49:05.09M 2015-10-12T10:46:39.223Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.712 34.798 1503.5776 11:49:05.28M 2015-10-12T10:46:39.428Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5765 11:49:05.48M 2015-10-12T10:46:39.654Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5758 11:49:05.68M 2015-10-12T10:46:39.833Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5760 11:49:05.88M 2015-10-12T10:46:40.038Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.795 1503.5760 11:49:06.10M 2015-10-12T10:46:40.238Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.709 34.794 1503.5754 11:49:06.30M 2015-10-12T10:46:40.443Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5750 11:49:06.50M 2015-10-12T10:46:40.643Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.793 1503.5754 11:49:06.70M 2015-10-12T10:46:41.063Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5759 11:49:06.90M 2015-10-12T10:46:41.063Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.708 34.793 1503.5764 11:49:07.21M 2015-10-12T10:46:41.263Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.794 1503.5773 11:49:07.33M 2015-10-12T10:46:41.468Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.794 1503.5774 11:49:07.53M 2015-10-12T10:46:41.694Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5781 11:49:07.72M 2015-10-12T10:46:41.873Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5771 11:49:07.92M 2015-10-12T10:46:42.073Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.795 1503.5778 11:49:08.14M 2015-10-12T10:46:42.278Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5784 11:49:08.34M 2015-10-12T10:46:42.483Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5791 11:49:08.54M 2015-10-12T10:46:42.683Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5800 11:49:08.74M 2015-10-12T10:46:42.888Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5800 11:49:08.94M 2015-10-12T10:46:43.108Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5797 11:49:09.16M 2015-10-12T10:46:43.293Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5806 11:49:09.37M 2015-10-12T10:46:43.493Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5806 11:49:09.55M 2015-10-12T10:46:43.699Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5804 11:49:09.75M 2015-10-12T10:46:43.903Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5813 11:49:09.95M 2015-10-12T10:46:44.103Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5818 11:49:10.17M 2015-10-12T10:46:44.308Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5817 11:49:10.37M 2015-10-12T10:46:44.513Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5806 11:49:10.57M 2015-10-12T10:46:44.713Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.801 1503.5808 11:49:10.77M 2015-10-12T10:46:44.918Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5813 11:49:10.97M 2015-10-12T10:46:45.123Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5814 11:49:11.18M 2015-10-12T10:46:45.334Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5814 11:49:11.38M 2015-10-12T10:46:45.528Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5817 11:49:11.58M 2015-10-12T10:46:45.728Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.801 1503.5817 11:49:11.78M 2015-10-12T10:46:45.933Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5811 11:49:12.00M 2015-10-12T10:46:46.138Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5803 11:49:12.20M 2015-10-12T10:46:46.338Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5785 11:49:12.40M 2015-10-12T10:46:46.538Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5779 11:49:12.60M 2015-10-12T10:46:46.743Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5779 11:49:12.79M 2015-10-12T10:46:46.948Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.797 1503.5769 11:49:13.02M 2015-10-12T10:46:47.153Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.797 1503.5770 11:49:13.21M 2015-10-12T10:46:47.353Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5780 11:49:13.41M 2015-10-12T10:46:47.573Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5786 11:49:13.61M 2015-10-12T10:46:47.763Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5782 11:49:13.83M 2015-10-12T10:46:47.963Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.712 34.797 1503.5786 11:49:14.03M 2015-10-12T10:46:48.174Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5775 11:49:14.23M 2015-10-12T10:46:48.368Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5771 11:49:14.43M 2015-10-12T10:46:48.573Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5765 11:49:14.63M 2015-10-12T10:46:48.778Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.796 1503.5764 11:49:14.83M 2015-10-12T10:46:48.978Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.797 1503.5774 11:49:15.05M 2015-10-12T10:46:49.178Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.797 1503.5778 11:49:15.25M 2015-10-12T10:46:49.383Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.712 34.797 1503.5778 11:49:15.44M 2015-10-12T10:46:49.588Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.801 1503.5707 11:49:15.64M 2015-10-12T10:46:49.788Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5693 11:49:15.84M 2015-10-12T10:46:49.993Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5695 11:49:16.06M 2015-10-12T10:46:50.198Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5701 11:49:16.26M 2015-10-12T10:46:50.403Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5702 11:49:16.46M 2015-10-12T10:46:50.603Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5702 11:49:16.66M 2015-10-12T10:46:50.808Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.802 1503.5706 11:49:16.86M 2015-10-12T10:46:51.008Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5699 11:49:17.08M 2015-10-12T10:46:51.208Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5709 11:49:17.27M 2015-10-12T10:46:51.418Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5714 11:49:17.47M 2015-10-12T10:46:51.618Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.711 34.799 1503.5710 11:49:17.67M 2015-10-12T10:46:51.818Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.711 34.798 1503.5710 11:49:17.87M 2015-10-12T10:46:52.043Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5712 11:49:18.09M 2015-10-12T10:46:52.228Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.798 1503.5715 11:49:18.31M 2015-10-12T10:46:52.428Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5728 11:49:18.49M 2015-10-12T10:46:52.633Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5732 11:49:18.69M 2015-10-12T10:46:52.838Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5741 11:49:18.89M 2015-10-12T10:46:53.043Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5739 11:49:19.11M 2015-10-12T10:46:53.243Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5732 11:49:19.31M 2015-10-12T10:46:53.448Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5724 11:49:19.50M 2015-10-12T10:46:53.648Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5721 11:49:19.70M 2015-10-12T10:46:53.853Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5725 11:49:19.90M 2015-10-12T10:46:54.053Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5724 11:49:20.12M 2015-10-12T10:46:54.259Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5730 11:49:20.32M 2015-10-12T10:46:54.458Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5743 11:49:20.52M 2015-10-12T10:46:54.658Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5759 11:49:20.72M 2015-10-12T10:46:54.868Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5776 11:49:20.91M 2015-10-12T10:46:55.068Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5797 11:49:21.13M 2015-10-12T10:46:55.273Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.801 1503.5807 11:49:21.34M 2015-10-12T10:46:55.478Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5813 11:49:21.53M 2015-10-12T10:46:55.683Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5818 11:49:21.73M 2015-10-12T10:46:55.883Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5815 11:49:21.93M 2015-10-12T10:46:56.083Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5813 11:49:22.15M 2015-10-12T10:46:56.288Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.803 1503.5820 11:49:22.35M 2015-10-12T10:46:56.508Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.718 34.803 1503.5833 11:49:22.55M 2015-10-12T10:46:56.693Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5850 11:49:22.77M 2015-10-12T10:46:56.899Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5851 11:49:22.95M 2015-10-12T10:46:57.099Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5859 11:49:23.17M 2015-10-12T10:46:57.304Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5852 11:49:23.36M 2015-10-12T10:46:57.503Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5862 11:49:23.56M 2015-10-12T10:46:57.734Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.805 1503.5851 11:49:23.76M 2015-10-12T10:46:57.914Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5844 11:49:23.96M 2015-10-12T10:46:58.114Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5831 11:49:24.18M 2015-10-12T10:46:58.319Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5820 11:49:24.38M 2015-10-12T10:46:58.524Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5812 11:49:24.58M 2015-10-12T10:46:58.724Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5804 11:49:24.78M 2015-10-12T10:46:58.929Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5800 11:49:25.00M 2015-10-12T10:46:59.129Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5793 11:49:25.19M 2015-10-12T10:46:59.334Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5781 11:49:25.39M 2015-10-12T10:46:59.534Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.802 1503.5780 11:49:25.59M 2015-10-12T10:46:59.739Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5771 11:49:25.79M 2015-10-12T10:46:59.944Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.714 34.801 1503.5769 11:49:26.01M