2015-10-12T10:45:00.148Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.797 1503.5774 11:47:26.21M 2015-10-12T10:45:00.369Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.797 1503.5764 11:47:26.41M 2015-10-12T10:45:00.553Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5770 11:47:26.62M 2015-10-12T10:45:00.753Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5776 11:47:26.80M 2015-10-12T10:45:00.958Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5775 11:47:27.02M 2015-10-12T10:45:01.164Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.803 1503.5848 11:47:27.22M 2015-10-12T10:45:01.364Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.719 34.804 1503.5848 11:47:27.42M 2015-10-12T10:45:01.569Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.719 34.804 1503.5850 11:47:27.62M 2015-10-12T10:45:01.774Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5852 11:47:27.82M 2015-10-12T10:45:01.974Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.805 1503.5847 11:47:28.04M 2015-10-12T10:45:02.179Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.802 1503.5786 11:47:28.24M 2015-10-12T10:45:02.379Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5800 11:47:28.44M 2015-10-12T10:45:02.584Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.718 34.804 1503.5813 11:47:28.63M 2015-10-12T10:45:02.784Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5815 11:47:28.83M 2015-10-12T10:45:02.989Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5823 11:47:29.05M 2015-10-12T10:45:03.189Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5823 11:47:29.25M 2015-10-12T10:45:03.394Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5824 11:47:29.45M 2015-10-12T10:45:03.599Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.720 34.807 1503.5825 11:47:29.65M 2015-10-12T10:45:03.804Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.720 34.807 1503.5820 11:47:29.85M 2015-10-12T10:45:04.004Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5802 11:47:30.07M 2015-10-12T10:45:04.209Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5796 11:47:30.26M 2015-10-12T10:45:04.409Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5786 11:47:30.46M 2015-10-12T10:45:04.614Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5769 11:47:30.66M 2015-10-12T10:45:04.834Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5782 11:47:30.86M 2015-10-12T10:45:05.019Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5786 11:47:31.10M 2015-10-12T10:45:05.219Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5791 11:47:31.28M 2015-10-12T10:45:05.424Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5787 11:47:31.48M 2015-10-12T10:45:05.629Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5779 11:47:31.68M 2015-10-12T10:45:05.834Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5770 11:47:31.88M 2015-10-12T10:45:06.034Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5781 11:47:32.10M 2015-10-12T10:45:06.234Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5790 11:47:32.29M 2015-10-12T10:45:06.439Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.799 1503.5791 11:47:32.49M 2015-10-12T10:45:06.644Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5800 11:47:32.69M 2015-10-12T10:45:06.844Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5801 11:47:32.89M 2015-10-12T10:45:07.049Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.801 1503.5804 11:47:33.11M 2015-10-12T10:45:07.249Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5806 11:47:33.31M 2015-10-12T10:45:07.454Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.801 1503.5813 11:47:33.51M 2015-10-12T10:45:07.659Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5806 11:47:33.71M 2015-10-12T10:45:07.859Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5802 11:47:33.91M 2015-10-12T10:45:08.064Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5796 11:47:34.12M 2015-10-12T10:45:08.269Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5796 11:47:34.32M 2015-10-12T10:45:08.469Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5792 11:47:34.52M 2015-10-12T10:45:08.674Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5781 11:47:34.72M 2015-10-12T10:45:08.874Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5770 11:47:34.92M 2015-10-12T10:45:09.079Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5758 11:47:35.14M 2015-10-12T10:45:09.299Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5743 11:47:35.34M 2015-10-12T10:45:09.484Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5731 11:47:35.56M 2015-10-12T10:45:09.689Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5724 11:47:35.74M 2015-10-12T10:45:09.889Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.798 1503.5713 11:47:35.94M 2015-10-12T10:45:10.094Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5707 11:47:36.15M 2015-10-12T10:45:10.299Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.798 1503.5709 11:47:36.35M 2015-10-12T10:45:10.499Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5707 11:47:36.55M 2015-10-12T10:45:10.704Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5703 11:47:36.75M 2015-10-12T10:45:10.904Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5703 11:47:36.95M 2015-10-12T10:45:11.109Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5701 11:47:37.17M 2015-10-12T10:45:11.314Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.797 1503.5701 11:47:37.37M 2015-10-12T10:45:11.519Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.797 1503.5698 11:47:37.57M 2015-10-12T10:45:11.719Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.709 34.796 1503.5706 11:47:37.77M 2015-10-12T10:45:11.919Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5704 11:47:37.97M 2015-10-12T10:45:12.124Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.709 34.797 1503.5702 11:47:38.18M 2015-10-12T10:45:12.334Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.709 34.797 1503.5701 11:47:38.38M 2015-10-12T10:45:12.534Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.797 1503.5703 11:47:38.58M 2015-10-12T10:45:12.734Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5706 11:47:38.78M 2015-10-12T10:45:12.939Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5710 11:47:39.00M 2015-10-12T10:45:13.139Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5708 11:47:39.20M 2015-10-12T10:45:13.344Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5713 11:47:39.40M 2015-10-12T10:45:13.549Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5717 11:47:39.60M 2015-10-12T10:45:13.769Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5717 11:47:39.80M 2015-10-12T10:45:13.954Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5732 11:47:40.03M 2015-10-12T10:45:14.154Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5748 11:47:40.22M 2015-10-12T10:45:14.359Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5767 11:47:40.41M 2015-10-12T10:45:14.574Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5774 11:47:40.61M 2015-10-12T10:45:14.764Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5779 11:47:40.81M 2015-10-12T10:45:14.969Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5786 11:47:41.03M 2015-10-12T10:45:15.169Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.805 1503.5854 11:47:41.23M 2015-10-12T10:45:15.374Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5862 11:47:41.43M 2015-10-12T10:45:15.574Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5757 11:47:41.63M 2015-10-12T10:45:15.779Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5735 11:47:41.83M 2015-10-12T10:45:15.984Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5724 11:47:42.05M 2015-10-12T10:45:16.184Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.793 1503.5720 11:47:42.24M 2015-10-12T10:45:16.389Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.792 1503.5709 11:47:42.44M 2015-10-12T10:45:16.594Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.713 34.799 1503.5784 11:47:42.64M 2015-10-12T10:45:16.794Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.727 34.812 1503.5934 11:47:42.84M 2015-10-12T10:45:16.999Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.725 34.809 1503.5912 11:47:43.06M 2015-10-12T10:45:17.204Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.724 34.809 1503.5900 11:47:43.26M 2015-10-12T10:45:17.404Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5797 11:47:43.46M 2015-10-12T10:45:17.609Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5791 11:47:43.66M 2015-10-12T10:45:17.809Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5785 11:47:43.86M 2015-10-12T10:45:18.014Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.712 34.798 1503.5774 11:47:44.07M 2015-10-12T10:45:18.234Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5756 11:47:44.27M 2015-10-12T10:45:18.419Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5737 11:47:44.49M 2015-10-12T10:45:18.619Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5726 11:47:44.67M 2015-10-12T10:45:18.824Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5739 11:47:44.87M 2015-10-12T10:45:19.029Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5747 11:47:45.09M 2015-10-12T10:45:19.229Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5790 11:47:45.29M 2015-10-12T10:45:19.434Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5790 11:47:45.49M 2015-10-12T10:45:19.634Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5796 11:47:45.69M 2015-10-12T10:45:19.839Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5803 11:47:45.89M 2015-10-12T10:45:20.044Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5763 11:47:46.10M 2015-10-12T10:45:20.244Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5763 11:47:46.31M 2015-10-12T10:45:20.449Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5763 11:47:46.50M 2015-10-12T10:45:20.649Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.797 1503.5764 11:47:46.70M 2015-10-12T10:45:20.854Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.797 1503.5765 11:47:46.90M 2015-10-12T10:45:21.055Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5759 11:47:47.12M 2015-10-12T10:45:21.259Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5737 11:47:47.32M 2015-10-12T10:45:21.464Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5715 11:47:47.52M 2015-10-12T10:45:21.664Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5702 11:47:47.72M 2015-10-12T10:45:21.870Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5747 11:47:47.92M 2015-10-12T10:45:22.074Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5695 11:47:48.14M 2015-10-12T10:45:22.279Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.793 1503.5693 11:47:48.34M 2015-10-12T10:45:22.479Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5699 11:47:48.53M 2015-10-12T10:45:22.700Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.792 1503.5698 11:47:48.73M 2015-10-12T10:45:22.894Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.792 1503.5688 11:47:48.95M 2015-10-12T10:45:23.089Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5769 11:47:49.15M 2015-10-12T10:45:23.290Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5789 11:47:49.35M 2015-10-12T10:45:23.495Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5795 11:47:49.55M 2015-10-12T10:45:23.695Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5808 11:47:49.75M 2015-10-12T10:45:23.933Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5811 11:47:49.94M 2015-10-12T10:45:24.134Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5807 11:47:50.16M 2015-10-12T10:45:24.304Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.795 1503.5717 11:47:50.36M 2015-10-12T10:45:24.509Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.793 1503.5699 11:47:50.56M 2015-10-12T10:45:24.715Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.792 1503.5690 11:47:50.76M 2015-10-12T10:45:24.914Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5673 11:47:50.96M 2015-10-12T10:45:25.115Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5673 11:47:51.18M 2015-10-12T10:45:25.320Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.790 1503.5651 11:47:51.37M 2015-10-12T10:45:25.520Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5670 11:47:51.57M 2015-10-12T10:45:25.730Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5681 11:47:51.77M 2015-10-12T10:45:25.929Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5690 11:47:52.98M 2015-10-12T10:45:26.135Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5698 11:47:52.19M 2015-10-12T10:45:26.340Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5708 11:47:52.39M 2015-10-12T10:45:26.540Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5712 11:47:52.59M 2015-10-12T10:45:26.745Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5714 11:47:52.79M 2015-10-12T10:45:26.945Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5721 11:47:53.01M 2015-10-12T10:45:27.165Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5731 11:47:53.21M 2015-10-12T10:45:27.350Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5735 11:47:53.42M 2015-10-12T10:45:27.555Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.797 1503.5739 11:47:53.61M 2015-10-12T10:45:27.755Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5740 11:47:53.81M 2015-10-12T10:45:27.960Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5750 11:47:54.02M 2015-10-12T10:45:28.165Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.798 1503.5750 11:47:54.22M 2015-10-12T10:45:28.365Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5753 11:47:54.42M 2015-10-12T10:45:28.570Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5754 11:47:54.62M 2015-10-12T10:45:28.770Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5753 11:47:54.82M 2015-10-12T10:45:28.975Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.799 1503.5763 11:47:55.04M 2015-10-12T10:45:29.180Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5762 11:47:55.24M 2015-10-12T10:45:29.380Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5763 11:47:55.44M 2015-10-12T10:45:29.585Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5768 11:47:55.64M 2015-10-12T10:45:29.785Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5778 11:47:55.83M 2015-10-12T10:45:29.990Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5787 11:47:56.05M 2015-10-12T10:45:30.195Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5796 11:47:56.25M 2015-10-12T10:45:30.395Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5804 11:47:56.45M 2015-10-12T10:45:30.600Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.803 1503.5808 11:47:56.65M 2015-10-12T10:45:30.805Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5833 11:47:56.85M 2015-10-12T10:45:31.005Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.717 34.802 1503.5834 11:47:57.07M 2015-10-12T10:45:31.210Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5822 11:47:57.27M 2015-10-12T10:45:31.410Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5828 11:47:57.47M 2015-10-12T10:45:31.635Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5844 11:47:57.67M 2015-10-12T10:45:31.820Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.800 1503.5850 11:47:57.88M 2015-10-12T10:45:32.020Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.717 34.801 1503.5868 11:47:58.09M 2015-10-12T10:45:32.254Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.802 1503.5886 11:47:58.28M 2015-10-12T10:45:32.430Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5898 11:47:58.48M 2015-10-12T10:45:32.630Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5902 11:47:58.68M 2015-10-12T10:45:32.835Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.719 34.802 1503.5906 11:47:58.88M 2015-10-12T10:45:33.035Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.719 34.802 1503.5891 11:47:59.10M 2015-10-12T10:45:33.240Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.719 34.802 1503.5885 11:47:59.30M 2015-10-12T10:45:33.440Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.803 1503.5887 11:47:59.50M 2015-10-12T10:45:33.645Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.719 34.802 1503.5883 11:47:59.70M 2015-10-12T10:45:33.850Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.719 34.803 1503.5884 11:47:59.89M 2015-10-12T10:45:34.050Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.714 34.798 1503.5823 11:48:00.12M 2015-10-12T10:45:34.255Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.712 34.797 1503.5806 11:48:00.31M 2015-10-12T10:45:34.457Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5786 11:48:00.51M 2015-10-12T10:45:34.660Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.797 1503.5774 11:48:00.71M 2015-10-12T10:45:34.865Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.802 1503.5830 11:48:00.91M 2015-10-12T10:45:35.070Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5765 11:48:01.13M 2015-10-12T10:45:35.270Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5754 11:48:01.33M 2015-10-12T10:45:35.470Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5820 11:48:01.53M 2015-10-12T10:45:35.675Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5834 11:48:01.73M 2015-10-12T10:45:35.880Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.719 34.804 1503.5848 11:48:01.93M 2015-10-12T10:45:36.097Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.720 34.805 1503.5864 11:48:02.14M 2015-10-12T10:45:36.285Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.720 34.805 1503.5883 11:48:02.36M 2015-10-12T10:45:36.485Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.724 34.808 1503.5927 11:48:02.54M 2015-10-12T10:45:36.690Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5916 11:48:02.74M 2015-10-12T10:45:36.895Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5906 11:48:02.94M 2015-10-12T10:45:37.096Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.722 34.807 1503.5897 11:48:03.16M 2015-10-12T10:45:37.300Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.723 34.807 1503.5902 11:48:03.36M 2015-10-12T10:45:37.505Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.724 34.808 1503.5928 11:48:03.56M 2015-10-12T10:45:37.705Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.725 34.809 1503.5935 11:48:03.76M 2015-10-12T10:45:37.910Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.725 34.808 1503.5940 11:48:03.96M 2015-10-12T10:45:38.115Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.725 34.808 1503.5945 11:48:04.17M 2015-10-12T10:45:38.315Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.725 34.808 1503.5940 11:48:04.37M 2015-10-12T10:45:38.515Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.806 1503.5907 11:48:04.57M 2015-10-12T10:45:38.720Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5907 11:48:04.77M 2015-10-12T10:45:38.925Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.805 1503.5907 11:48:04.97M 2015-10-12T10:45:39.130Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5856 11:48:05.19M 2015-10-12T10:45:39.330Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.722 34.806 1503.5905 11:48:05.39M 2015-10-12T10:45:39.535Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.723 34.807 1503.5907 11:48:05.59M 2015-10-12T10:45:39.737Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.723 34.807 1503.5905 11:48:05.79M 2015-10-12T10:45:39.940Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.722 34.806 1503.5902 11:48:06.00M 2015-10-12T10:45:40.145Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.723 34.807 1503.5917 11:48:06.20M 2015-10-12T10:45:40.345Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.721 34.805 1503.5897 11:48:06.40M 2015-10-12T10:45:40.565Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.720 34.803 1503.5884 11:48:06.60M 2015-10-12T10:45:40.750Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.719 34.802 1503.5874 11:48:06.82M 2015-10-12T10:45:40.955Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.802 1503.5869 11:48:07.02M 2015-10-12T10:45:41.155Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.717 34.801 1503.5861 11:48:07.22M 2015-10-12T10:45:41.374Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5856 11:48:07.42M 2015-10-12T10:45:41.560Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5841 11:48:07.61M 2015-10-12T10:45:41.765Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.714 34.798 1503.5828 11:48:07.81M 2015-10-12T10:45:41.965Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5825 11:48:08.03M 2015-10-12T10:45:42.175Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5811 11:48:08.23M 2015-10-12T10:45:42.379Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5737 11:48:08.43M 2015-10-12T10:45:42.580Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.792 1503.5730 11:48:08.63M 2015-10-12T10:45:42.785Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.793 1503.5732 11:48:08.83M 2015-10-12T10:45:42.986Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.793 1503.5725 11:48:09.05M 2015-10-12T10:45:43.213Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5728 11:48:09.25M 2015-10-12T10:45:43.390Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5723 11:48:09.45M 2015-10-12T10:45:43.590Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5713 11:48:09.64M 2015-10-12T10:45:43.796Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5707 11:48:09.84M 2015-10-12T10:45:44.000Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5710 11:48:10.06M 2015-10-12T10:45:44.200Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.709 34.796 1503.5723 11:48:10.26M 2015-10-12T10:45:44.405Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.711 34.798 1503.5742 11:48:10.46M 2015-10-12T10:45:44.614Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.713 34.799 1503.5759 11:48:10.66M 2015-10-12T10:45:44.810Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5762 11:48:10.86M 2015-10-12T10:45:45.031Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5773 11:48:11.08M 2015-10-12T10:45:45.216Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5785 11:48:11.29M 2015-10-12T10:45:45.420Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5798 11:48:11.48M 2015-10-12T10:45:45.625Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5814 11:48:11.68M 2015-10-12T10:45:45.825Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5822 11:48:11.88M 2015-10-12T10:45:46.030Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5817 11:48:12.09M 2015-10-12T10:45:46.230Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5824 11:48:12.30M 2015-10-12T10:45:46.436Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.715 34.801 1503.5817 11:48:12.49M 2015-10-12T10:45:46.635Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.716 34.801 1503.5829 11:48:12.69M 2015-10-12T10:45:46.840Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5839 11:48:12.89M 2015-10-12T10:45:47.045Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.717 34.802 1503.5848 11:48:13.11M 2015-10-12T10:45:47.250Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.717 34.802 1503.5848 11:48:13.31M 2015-10-12T10:45:47.450Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.711 34.796 1503.5775 11:48:13.51M 2015-10-12T10:45:47.656Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.700 34.786 1503.5657 11:48:13.71M 2015-10-12T10:45:47.857Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.699 34.785 1503.5654 11:48:13.91M 2015-10-12T10:45:48.094Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.699 34.784 1503.5654 11:48:14.12M 2015-10-12T10:45:48.266Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.698 34.783 1503.5641 11:48:14.32M 2015-10-12T10:45:48.466Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.697 34.782 1503.5629 11:48:14.52M 2015-10-12T10:45:48.671Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.696 34.782 1503.5613 11:48:14.72M 2015-10-12T10:45:48.871Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.695 34.781 1503.5598 11:48:14.92M 2015-10-12T10:45:49.076Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.695 34.781 1503.5585 11:48:15.14M 2015-10-12T10:45:49.276Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.704 34.790 1503.5685 11:48:15.34M 2015-10-12T10:45:49.496Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.705 34.791 1503.5690 11:48:15.53M 2015-10-12T10:45:49.686Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.791 1503.5692 11:48:15.75M 2015-10-12T10:45:49.894Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5704 11:48:15.93M 2015-10-12T10:45:50.091Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5720 11:48:16.15M 2015-10-12T10:45:50.297Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5736 11:48:16.35M 2015-10-12T10:45:50.496Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5732 11:48:16.55M 2015-10-12T10:45:50.701Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5732 11:48:16.75M 2015-10-12T10:45:50.906Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.794 1503.5730 11:48:16.95M 2015-10-12T10:45:51.106Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5728 11:48:17.17M 2015-10-12T10:45:51.306Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5723 11:48:17.36M 2015-10-12T10:45:51.511Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5713 11:48:17.57M 2015-10-12T10:45:51.734Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.794 1503.5726 11:48:17.77M 2015-10-12T10:45:51.921Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5741 11:48:17.96M 2015-10-12T10:45:52.121Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.793 1503.5748 11:48:18.19M 2015-10-12T10:45:52.326Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5804 11:48:18.38M 2015-10-12T10:45:52.531Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5817 11:48:18.58M 2015-10-12T10:45:52.731Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5786 11:48:18.78M 2015-10-12T10:45:52.931Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5776 11:48:19.00M 2015-10-12T10:45:53.137Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5789 11:48:19.20M 2015-10-12T10:45:53.341Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5764 11:48:19.40M 2015-10-12T10:45:53.546Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5752 11:48:19.60M 2015-10-12T10:45:53.746Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.794 1503.5754 11:48:19.80M 2015-10-12T10:45:53.966Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.709 34.794 1503.5763 11:48:20.01M 2015-10-12T10:45:54.151Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5765 11:48:20.23M 2015-10-12T10:45:54.351Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5778 11:48:20.41M 2015-10-12T10:45:54.556Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5773 11:48:20.61M 2015-10-12T10:45:54.761Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.710 34.795 1503.5756 11:48:20.81M 2015-10-12T10:45:54.966Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.792 1503.5713 11:48:21.03M 2015-10-12T10:45:55.166Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5702 11:48:21.23M 2015-10-12T10:45:55.371Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.792 1503.5693 11:48:21.43M 2015-10-12T10:45:55.571Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5754 11:48:21.63M 2015-10-12T10:45:55.777Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.797 1503.5773 11:48:21.82M 2015-10-12T10:45:55.976Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5775 11:48:22.04M 2015-10-12T10:45:56.181Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.805 1503.5863 11:48:22.24M 2015-10-12T10:45:56.381Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.805 1503.5876 11:48:22.44M 2015-10-12T10:45:56.591Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5897 11:48:22.64M 2015-10-12T10:45:56.791Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5825 11:48:22.84M 2015-10-12T10:45:56.991Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.802 1503.5813 11:48:23.06M 2015-10-12T10:45:57.201Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5806 11:48:23.26M 2015-10-12T10:45:57.401Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5795 11:48:23.46M 2015-10-12T10:45:57.601Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5785 11:48:23.66M 2015-10-12T10:45:57.806Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5776 11:48:23.85M 2015-10-12T10:45:58.011Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5767 11:48:24.07M 2015-10-12T10:45:58.211Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5758 11:48:24.27M 2015-10-12T10:45:58.431Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5774 11:48:24.47M 2015-10-12T10:45:58.616Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.798 1503.5779 11:48:24.69M 2015-10-12T10:45:58.821Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5786 11:48:24.87M 2015-10-12T10:45:59.021Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.799 1503.5791 11:48:25.09M 2015-10-12T10:45:59.226Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5800 11:48:25.29M 2015-10-12T10:45:59.431Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5793 11:48:25.49M 2015-10-12T10:45:59.654Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5720 11:48:25.69M 2015-10-12T10:45:59.836Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5713 11:48:25.88M