2015-10-12T10:44:00.021Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.805 1503.5797 11:46:26.08M 2015-10-12T10:44:00.226Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.718 34.805 1503.5802 11:46:26.28M 2015-10-12T10:44:00.431Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.718 34.805 1503.5796 11:46:26.48M 2015-10-12T10:44:00.631Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.806 1503.5790 11:46:26.68M 2015-10-12T10:44:00.854Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.806 1503.5784 11:46:26.88M 2015-10-12T10:44:01.036Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.805 1503.5790 11:46:27.10M 2015-10-12T10:44:01.241Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5785 11:46:27.29M 2015-10-12T10:44:01.441Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5795 11:46:27.49M 2015-10-12T10:44:01.646Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5809 11:46:27.69M 2015-10-12T10:44:01.851Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5812 11:46:27.89M 2015-10-12T10:44:02.054Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5811 11:46:28.11M 2015-10-12T10:44:02.271Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.803 1503.5806 11:46:28.31M 2015-10-12T10:44:02.456Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5800 11:46:28.52M 2015-10-12T10:44:02.661Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5796 11:46:28.71M 2015-10-12T10:44:02.866Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5790 11:46:28.91M 2015-10-12T10:44:03.066Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5793 11:46:29.13M 2015-10-12T10:44:03.293Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5798 11:46:29.33M 2015-10-12T10:44:03.471Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5806 11:46:29.53M 2015-10-12T10:44:03.676Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5802 11:46:29.72M 2015-10-12T10:44:03.881Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5795 11:46:29.92M 2015-10-12T10:44:04.081Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5797 11:46:30.14M 2015-10-12T10:44:04.286Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5789 11:46:30.34M 2015-10-12T10:44:04.486Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5779 11:46:30.54M 2015-10-12T10:44:04.691Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.800 1503.5773 11:46:30.74M 2015-10-12T10:44:04.891Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.800 1503.5763 11:46:30.94M 2015-10-12T10:44:05.096Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5769 11:46:31.15M 2015-10-12T10:44:05.301Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5775 11:46:31.36M 2015-10-12T10:44:05.501Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5775 11:46:31.55M 2015-10-12T10:44:05.706Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5774 11:46:31.75M 2015-10-12T10:44:05.934Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5768 11:46:31.95M 2015-10-12T10:44:06.111Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5773 11:46:32.17M 2015-10-12T10:44:06.316Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5774 11:46:32.37M 2015-10-12T10:44:06.516Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.715 34.802 1503.5781 11:46:32.57M 2015-10-12T10:44:06.736Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5774 11:46:32.77M 2015-10-12T10:44:06.926Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5775 11:46:33.00M 2015-10-12T10:44:07.126Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5778 11:46:33.19M 2015-10-12T10:44:07.331Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5785 11:46:33.38M 2015-10-12T10:44:07.531Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5779 11:46:33.58M 2015-10-12T10:44:07.736Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5774 11:46:33.78M 2015-10-12T10:44:07.941Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5765 11:46:34.00M 2015-10-12T10:44:08.141Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.800 1503.5765 11:46:34.20M 2015-10-12T10:44:08.346Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5767 11:46:34.40M 2015-10-12T10:44:08.546Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5760 11:46:34.60M 2015-10-12T10:44:08.751Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5768 11:46:34.80M 2015-10-12T10:44:08.956Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5771 11:46:35.01M 2015-10-12T10:44:09.156Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5780 11:46:35.22M 2015-10-12T10:44:09.361Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5771 11:46:35.41M 2015-10-12T10:44:09.561Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5767 11:46:35.62M 2015-10-12T10:44:09.766Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5770 11:46:35.81M 2015-10-12T10:44:09.971Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5770 11:46:36.03M 2015-10-12T10:44:10.176Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5773 11:46:36.23M 2015-10-12T10:44:10.376Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.723 34.810 1503.5859 11:46:36.43M 2015-10-12T10:44:10.581Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.724 34.810 1503.5867 11:46:36.63M 2015-10-12T10:44:10.782Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.724 34.810 1503.5869 11:46:36.83M 2015-10-12T10:44:10.986Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.724 34.810 1503.5868 11:46:37.04M 2015-10-12T10:44:11.201Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.724 34.811 1503.5853 11:46:37.24M 2015-10-12T10:44:11.391Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.724 34.811 1503.5846 11:46:37.46M 2015-10-12T10:44:11.596Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.724 34.811 1503.5840 11:46:37.64M 2015-10-12T10:44:11.796Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.724 34.811 1503.5830 11:46:37.84M 2015-10-12T10:44:12.001Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.722 34.810 1503.5813 11:46:38.06M 2015-10-12T10:44:12.201Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5780 11:46:38.26M 2015-10-12T10:44:12.406Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.719 34.807 1503.5789 11:46:38.46M 2015-10-12T10:44:12.606Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.719 34.807 1503.5800 11:46:38.66M 2015-10-12T10:44:12.811Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5790 11:46:38.86M 2015-10-12T10:44:13.054Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5782 11:46:39.07M 2015-10-12T10:44:13.221Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5780 11:46:39.27M 2015-10-12T10:44:13.422Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5775 11:46:39.47M 2015-10-12T10:44:13.622Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5754 11:46:39.67M 2015-10-12T10:44:13.827Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.714 34.801 1503.5764 11:46:39.87M 2015-10-12T10:44:14.032Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5768 11:46:40.09M 2015-10-12T10:44:14.237Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.715 34.802 1503.5779 11:46:40.29M 2015-10-12T10:44:14.436Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5779 11:46:40.49M 2015-10-12T10:44:14.641Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.797 1503.5735 11:46:40.69M 2015-10-12T10:44:14.841Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5745 11:46:40.89M 2015-10-12T10:44:15.046Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5754 11:46:41.11M 2015-10-12T10:44:15.251Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.710 34.796 1503.5759 11:46:41.30M 2015-10-12T10:44:15.451Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.707 34.793 1503.5731 11:46:41.50M 2015-10-12T10:44:15.694Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.707 34.793 1503.5730 11:46:41.70M 2015-10-12T10:44:15.852Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.793 1503.5732 11:46:41.92M 2015-10-12T10:44:16.061Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.708 34.794 1503.5745 11:46:42.12M 2015-10-12T10:44:16.293Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.708 34.794 1503.5741 11:46:42.32M 2015-10-12T10:44:16.467Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5728 11:46:42.52M 2015-10-12T10:44:16.672Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5735 11:46:42.72M 2015-10-12T10:44:16.872Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5726 11:46:42.92M 2015-10-12T10:44:17.077Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5724 11:46:43.14M 2015-10-12T10:44:17.277Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5723 11:46:43.33M 2015-10-12T10:44:17.477Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5713 11:46:43.53M 2015-10-12T10:44:17.687Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5702 11:46:43.73M 2015-10-12T10:44:17.887Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5699 11:46:43.93M 2015-10-12T10:44:18.087Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5769 11:46:44.15M 2015-10-12T10:44:18.292Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5765 11:46:44.35M 2015-10-12T10:44:18.497Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5743 11:46:44.55M 2015-10-12T10:44:18.702Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5776 11:46:44.75M 2015-10-12T10:44:18.907Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.718 34.804 1503.5787 11:46:44.95M 2015-10-12T10:44:19.107Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5796 11:46:45.17M 2015-10-12T10:44:19.307Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5785 11:46:45.37M 2015-10-12T10:44:19.517Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5789 11:46:45.56M 2015-10-12T10:44:19.717Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5779 11:46:45.76M 2015-10-12T10:44:19.917Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5804 11:46:45.96M 2015-10-12T10:44:20.142Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5807 11:46:46.18M 2015-10-12T10:44:20.327Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5819 11:46:46.40M 2015-10-12T10:44:20.527Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5824 11:46:46.58M 2015-10-12T10:44:20.732Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5817 11:46:46.78M 2015-10-12T10:44:20.932Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5819 11:46:47.98M 2015-10-12T10:44:21.137Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5826 11:46:47.19M 2015-10-12T10:44:21.337Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5830 11:46:47.39M 2015-10-12T10:44:21.542Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5829 11:46:47.59M 2015-10-12T10:44:21.747Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5808 11:46:47.79M 2015-10-12T10:44:21.947Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5793 11:46:48.01M 2015-10-12T10:44:22.152Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5798 11:46:48.21M 2015-10-12T10:44:22.352Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5825 11:46:48.41M 2015-10-12T10:44:22.557Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5829 11:46:48.61M 2015-10-12T10:44:22.762Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.721 34.806 1503.5853 11:46:48.81M 2015-10-12T10:44:22.967Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.720 34.806 1503.5844 11:46:49.02M 2015-10-12T10:44:23.167Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.720 34.806 1503.5842 11:46:49.23M 2015-10-12T10:44:23.372Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.720 34.806 1503.5846 11:46:49.42M 2015-10-12T10:44:23.572Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.721 34.807 1503.5841 11:46:49.62M 2015-10-12T10:44:23.777Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.716 34.802 1503.5792 11:46:49.82M 2015-10-12T10:44:23.977Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.802 1503.5790 11:46:50.04M 2015-10-12T10:44:24.182Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5779 11:46:50.24M 2015-10-12T10:44:24.387Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5778 11:46:50.44M 2015-10-12T10:44:24.607Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5770 11:46:50.64M 2015-10-12T10:44:24.813Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.800 1503.5771 11:46:50.85M 2015-10-12T10:44:24.992Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5758 11:46:51.05M 2015-10-12T10:44:25.197Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5764 11:46:51.25M 2015-10-12T10:44:25.402Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.800 1503.5769 11:46:51.45M 2015-10-12T10:44:25.602Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5779 11:46:51.65M 2015-10-12T10:44:25.802Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5781 11:46:51.85M 2015-10-12T10:44:26.012Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5787 11:46:52.07M 2015-10-12T10:44:26.212Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5792 11:46:52.27M 2015-10-12T10:44:26.419Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5798 11:46:52.47M 2015-10-12T10:44:26.617Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5807 11:46:52.67M 2015-10-12T10:44:26.822Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5814 11:46:52.86M 2015-10-12T10:44:27.022Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5807 11:46:53.09M 2015-10-12T10:44:27.227Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5808 11:46:53.28M 2015-10-12T10:44:27.427Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5806 11:46:53.48M 2015-10-12T10:44:27.632Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5802 11:46:53.68M 2015-10-12T10:44:27.842Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5804 11:46:53.88M 2015-10-12T10:44:28.037Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5747 11:46:54.10M 2015-10-12T10:44:28.237Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5745 11:46:54.30M 2015-10-12T10:44:28.447Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5743 11:46:54.49M 2015-10-12T10:44:28.647Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5741 11:46:54.70M 2015-10-12T10:44:28.852Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5741 11:46:54.90M 2015-10-12T10:44:29.072Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5745 11:46:55.12M 2015-10-12T10:44:29.257Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5742 11:46:55.33M 2015-10-12T10:44:29.462Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.796 1503.5731 11:46:55.51M 2015-10-12T10:44:29.662Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5728 11:46:55.71M 2015-10-12T10:44:29.867Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.797 1503.5726 11:46:55.91M 2015-10-12T10:44:30.067Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.798 1503.5743 11:46:56.13M 2015-10-12T10:44:30.272Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5751 11:46:56.33M 2015-10-12T10:44:30.472Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5764 11:46:56.52M 2015-10-12T10:44:30.677Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5778 11:46:56.72M 2015-10-12T10:44:30.882Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5790 11:46:56.92M 2015-10-12T10:44:31.082Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5797 11:46:57.14M 2015-10-12T10:44:31.287Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5806 11:46:57.34M 2015-10-12T10:44:31.487Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5811 11:46:57.54M 2015-10-12T10:44:31.692Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5814 11:46:57.74M 2015-10-12T10:44:31.892Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5815 11:46:57.94M 2015-10-12T10:44:32.102Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5830 11:46:58.16M 2015-10-12T10:44:32.302Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5837 11:46:58.36M 2015-10-12T10:44:32.502Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5842 11:46:58.56M 2015-10-12T10:44:32.707Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5842 11:46:58.75M 2015-10-12T10:44:32.934Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5842 11:46:58.95M 2015-10-12T10:44:33.117Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5834 11:46:59.18M 2015-10-12T10:44:33.317Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.803 1503.5836 11:46:59.37M 2015-10-12T10:44:33.537Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5834 11:46:59.57M 2015-10-12T10:44:33.722Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5835 11:46:59.79M 2015-10-12T10:44:33.927Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.805 1503.5844 11:46:59.97M 2015-10-12T10:44:34.132Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.720 34.806 1503.5844 11:47:00.19M 2015-10-12T10:44:34.332Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.719 34.805 1503.5828 11:47:00.39M 2015-10-12T10:44:34.538Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.719 34.806 1503.5823 11:47:00.59M 2015-10-12T10:44:34.738Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.796 1503.5697 11:47:00.79M 2015-10-12T10:44:34.942Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.798 1503.5713 11:47:01.00M 2015-10-12T10:44:35.147Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.800 1503.5729 11:47:01.20M 2015-10-12T10:44:35.347Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.803 1503.5756 11:47:01.40M 2015-10-12T10:44:35.552Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.803 1503.5760 11:47:01.60M 2015-10-12T10:44:35.752Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5760 11:47:01.80M 2015-10-12T10:44:35.957Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.797 1503.5703 11:47:02.02M 2015-10-12T10:44:36.252Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.709 34.797 1503.5707 11:47:02.22M 2015-10-12T10:44:36.392Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.709 34.797 1503.5709 11:47:02.51M 2015-10-12T10:44:36.592Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.709 34.796 1503.5707 11:47:02.65M 2015-10-12T10:44:36.797Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.709 34.797 1503.5715 11:47:02.84M 2015-10-12T10:44:37.002Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.709 34.796 1503.5720 11:47:03.06M 2015-10-12T10:44:37.207Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.708 34.795 1503.5719 11:47:03.26M 2015-10-12T10:44:37.407Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5714 11:47:03.46M 2015-10-12T10:44:37.607Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5709 11:47:03.66M 2015-10-12T10:44:37.812Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.708 34.794 1503.5712 11:47:03.86M 2015-10-12T10:44:38.032Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5703 11:47:04.07M 2015-10-12T10:44:38.268Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5737 11:47:04.29M 2015-10-12T10:44:38.423Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.797 1503.5701 11:47:04.52M 2015-10-12T10:44:38.628Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.796 1503.5731 11:47:04.68M 2015-10-12T10:44:38.828Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5737 11:47:04.87M 2015-10-12T10:44:39.033Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5752 11:47:05.09M 2015-10-12T10:44:39.238Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.711 34.796 1503.5774 11:47:05.29M 2015-10-12T10:44:39.437Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.796 1503.5785 11:47:05.49M 2015-10-12T10:44:39.637Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.797 1503.5803 11:47:05.69M 2015-10-12T10:44:39.842Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.712 34.797 1503.5808 11:47:05.89M 2015-10-12T10:44:40.048Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.713 34.797 1503.5809 11:47:06.11M 2015-10-12T10:44:40.253Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.712 34.796 1503.5803 11:47:06.31M 2015-10-12T10:44:40.448Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.715 34.799 1503.5833 11:47:06.51M 2015-10-12T10:44:40.654Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.715 34.799 1503.5834 11:47:06.70M 2015-10-12T10:44:40.858Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.716 34.800 1503.5840 11:47:06.90M 2015-10-12T10:44:41.063Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.716 34.800 1503.5841 11:47:07.12M 2015-10-12T10:44:41.294Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.715 34.800 1503.5820 11:47:07.32M 2015-10-12T10:44:41.468Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5823 11:47:07.52M 2015-10-12T10:44:41.673Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5825 11:47:07.72M 2015-10-12T10:44:41.873Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5831 11:47:07.92M 2015-10-12T10:44:42.094Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5828 11:47:08.14M 2015-10-12T10:44:42.278Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.801 1503.5812 11:47:08.34M 2015-10-12T10:44:42.498Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5808 11:47:08.53M 2015-10-12T10:44:42.683Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5807 11:47:08.75M 2015-10-12T10:44:42.888Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5801 11:47:08.93M 2015-10-12T10:44:43.088Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5798 11:47:09.15M 2015-10-12T10:44:43.293Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5801 11:47:09.35M 2015-10-12T10:44:43.498Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5797 11:47:09.55M 2015-10-12T10:44:43.698Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5791 11:47:09.75M 2015-10-12T10:44:43.903Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5774 11:47:09.95M 2015-10-12T10:44:44.108Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.806 1503.5776 11:47:10.17M 2015-10-12T10:44:44.313Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.719 34.807 1503.5781 11:47:10.37M 2015-10-12T10:44:44.513Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5789 11:47:10.57M 2015-10-12T10:44:44.718Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.720 34.808 1503.5785 11:47:10.76M 2015-10-12T10:44:44.933Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.720 34.808 1503.5778 11:47:10.96M 2015-10-12T10:44:45.123Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5782 11:47:11.18M 2015-10-12T10:44:45.323Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5787 11:47:11.38M 2015-10-12T10:44:45.528Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5789 11:47:11.58M 2015-10-12T10:44:45.733Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5790 11:47:11.78M 2015-10-12T10:44:45.933Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.713 34.801 1503.5728 11:47:12.00M 2015-10-12T10:44:46.138Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5769 11:47:12.20M 2015-10-12T10:44:46.374Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.805 1503.5776 11:47:12.39M 2015-10-12T10:44:46.543Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5785 11:47:12.60M 2015-10-12T10:44:46.748Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.806 1503.5807 11:47:12.79M 2015-10-12T10:44:46.968Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5776 11:47:13.01M 2015-10-12T10:44:47.153Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5773 11:47:13.23M 2015-10-12T10:44:47.353Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5767 11:47:13.41M 2015-10-12T10:44:47.558Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5751 11:47:13.61M 2015-10-12T10:44:47.763Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5748 11:47:13.81M 2015-10-12T10:44:47.963Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.795 1503.5740 11:47:14.03M 2015-10-12T10:44:48.168Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5740 11:47:14.23M 2015-10-12T10:44:48.373Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.794 1503.5729 11:47:14.43M 2015-10-12T10:44:48.573Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.794 1503.5740 11:47:14.63M 2015-10-12T10:44:48.778Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.704 34.790 1503.5697 11:47:14.82M 2015-10-12T10:44:48.978Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.793 1503.5730 11:47:15.04M 2015-10-12T10:44:49.183Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.708 34.793 1503.5742 11:47:15.24M 2015-10-12T10:44:49.383Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5753 11:47:15.44M 2015-10-12T10:44:49.588Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5769 11:47:15.64M 2015-10-12T10:44:49.788Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.796 1503.5769 11:47:15.84M 2015-10-12T10:44:49.993Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.798 1503.5784 11:47:16.06M 2015-10-12T10:44:50.213Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5795 11:47:16.25M 2015-10-12T10:44:50.403Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5767 11:47:16.46M 2015-10-12T10:44:50.603Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.799 1503.5791 11:47:16.66M 2015-10-12T10:44:50.803Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5791 11:47:16.85M 2015-10-12T10:44:51.008Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5804 11:47:17.07M 2015-10-12T10:44:51.213Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5817 11:47:17.27M 2015-10-12T10:44:51.433Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.802 1503.5824 11:47:17.47M 2015-10-12T10:44:51.618Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5814 11:47:17.68M 2015-10-12T10:44:51.823Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5819 11:47:17.87M 2015-10-12T10:44:52.028Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5818 11:47:18.09M 2015-10-12T10:44:52.228Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5802 11:47:18.29M 2015-10-12T10:44:52.433Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5793 11:47:18.48M 2015-10-12T10:44:52.633Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.801 1503.5781 11:47:18.68M 2015-10-12T10:44:52.838Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5770 11:47:18.88M 2015-10-12T10:44:53.038Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5754 11:47:19.10M 2015-10-12T10:44:53.243Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5742 11:47:19.30M 2015-10-12T10:44:53.448Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5732 11:47:19.50M 2015-10-12T10:44:53.653Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5719 11:47:19.70M 2015-10-12T10:44:53.853Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5715 11:47:19.90M 2015-10-12T10:44:54.053Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5703 11:47:20.12M 2015-10-12T10:44:54.258Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5692 11:47:20.31M 2015-10-12T10:44:54.458Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.798 1503.5682 11:47:20.52M 2015-10-12T10:44:54.663Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5687 11:47:20.71M 2015-10-12T10:44:54.868Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.795 1503.5671 11:47:20.91M 2015-10-12T10:44:55.068Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5680 11:47:21.13M 2015-10-12T10:44:55.273Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5690 11:47:21.33M 2015-10-12T10:44:55.478Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5699 11:47:21.53M 2015-10-12T10:44:55.678Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5707 11:47:21.73M 2015-10-12T10:44:55.898Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5704 11:47:21.93M 2015-10-12T10:44:56.088Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5709 11:47:22.16M 2015-10-12T10:44:56.288Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5709 11:47:22.35M 2015-10-12T10:44:56.493Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5715 11:47:22.54M 2015-10-12T10:44:56.693Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.709 34.795 1503.5725 11:47:22.74M 2015-10-12T10:44:56.898Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5734 11:47:22.94M 2015-10-12T10:44:57.103Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5731 11:47:23.16M 2015-10-12T10:44:57.303Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5730 11:47:23.36M 2015-10-12T10:44:57.508Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.796 1503.5732 11:47:23.56M 2015-10-12T10:44:57.713Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.797 1503.5736 11:47:23.76M 2015-10-12T10:44:57.913Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.797 1503.5731 11:47:23.96M 2015-10-12T10:44:58.118Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5729 11:47:24.18M 2015-10-12T10:44:58.324Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5786 11:47:24.38M 2015-10-12T10:44:58.524Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.802 1503.5787 11:47:24.57M 2015-10-12T10:44:58.724Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.803 1503.5800 11:47:24.77M 2015-10-12T10:44:58.928Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5811 11:47:24.97M 2015-10-12T10:44:59.128Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5780 11:47:25.19M 2015-10-12T10:44:59.333Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5770 11:47:25.39M 2015-10-12T10:44:59.538Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.798 1503.5770 11:47:25.59M 2015-10-12T10:44:59.738Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.797 1503.5762 11:47:25.79M 2015-10-12T10:44:59.943Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.711 34.797 1503.5768 11:47:26.01M