2015-10-12T10:43:00.128Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.806 1503.5807 11:45:26.18M 2015-10-12T10:43:00.333Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.807 1503.5822 11:45:26.38M 2015-10-12T10:43:00.533Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.721 34.808 1503.5839 11:45:26.58M 2015-10-12T10:43:00.738Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.721 34.808 1503.5836 11:45:26.78M 2015-10-12T10:43:00.938Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5850 11:45:27.00M 2015-10-12T10:43:01.143Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5850 11:45:27.20M 2015-10-12T10:43:01.348Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.722 34.808 1503.5854 11:45:27.40M 2015-10-12T10:43:01.548Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.806 1503.5844 11:45:27.60M 2015-10-12T10:43:01.753Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5820 11:45:27.80M 2015-10-12T10:43:01.953Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5774 11:45:28.02M 2015-10-12T10:43:02.158Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5776 11:45:28.21M 2015-10-12T10:43:02.363Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.797 1503.5739 11:45:28.41M 2015-10-12T10:43:02.573Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5770 11:45:28.61M 2015-10-12T10:43:02.768Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5796 11:45:28.81M 2015-10-12T10:43:02.974Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5792 11:45:29.03M 2015-10-12T10:43:03.173Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5784 11:45:29.23M 2015-10-12T10:43:03.382Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.797 1503.5769 11:45:29.43M 2015-10-12T10:43:03.584Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5763 11:45:29.63M 2015-10-12T10:43:03.784Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5750 11:45:29.83M 2015-10-12T10:43:03.984Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.795 1503.5741 11:45:30.04M 2015-10-12T10:43:04.209Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5735 11:45:30.24M 2015-10-12T10:43:04.393Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.708 34.794 1503.5726 11:45:30.46M 2015-10-12T10:43:04.593Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.795 1503.5742 11:45:30.64M 2015-10-12T10:43:04.794Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.796 1503.5759 11:45:30.84M 2015-10-12T10:43:05.003Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.797 1503.5770 11:45:31.06M 2015-10-12T10:43:05.203Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.798 1503.5775 11:45:31.26M 2015-10-12T10:43:05.408Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5784 11:45:31.46M 2015-10-12T10:43:05.613Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5781 11:45:31.65M 2015-10-12T10:43:05.808Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5778 11:45:31.86M 2015-10-12T10:43:06.013Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5774 11:45:32.07M 2015-10-12T10:43:06.233Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.801 1503.5770 11:45:32.27M 2015-10-12T10:43:06.424Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5787 11:45:32.47M 2015-10-12T10:43:06.629Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.804 1503.5817 11:45:32.67M 2015-10-12T10:43:06.829Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.719 34.805 1503.5831 11:45:32.87M 2015-10-12T10:43:07.029Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.720 34.806 1503.5845 11:45:33.09M 2015-10-12T10:43:07.234Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5845 11:45:33.29M 2015-10-12T10:43:07.439Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.806 1503.5846 11:45:33.49M 2015-10-12T10:43:07.644Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.806 1503.5851 11:45:33.69M 2015-10-12T10:43:07.844Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5833 11:45:33.89M 2015-10-12T10:43:08.049Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5732 11:45:34.11M 2015-10-12T10:43:08.254Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5729 11:45:34.30M 2015-10-12T10:43:08.493Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5742 11:45:34.50M 2015-10-12T10:43:08.674Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5735 11:45:34.70M 2015-10-12T10:43:08.859Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5740 11:45:34.92M 2015-10-12T10:43:09.064Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5750 11:45:35.12M 2015-10-12T10:43:09.264Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.795 1503.5742 11:45:35.32M 2015-10-12T10:43:09.469Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5751 11:45:35.52M 2015-10-12T10:43:09.669Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5753 11:45:35.72M 2015-10-12T10:43:09.874Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.796 1503.5756 11:45:35.92M 2015-10-12T10:43:10.079Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5758 11:45:36.13M 2015-10-12T10:43:10.279Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5754 11:45:36.33M 2015-10-12T10:43:10.484Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5742 11:45:36.53M 2015-10-12T10:43:10.689Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.709 34.795 1503.5743 11:45:36.73M 2015-10-12T10:43:10.889Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5739 11:45:36.93M 2015-10-12T10:43:11.094Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5747 11:45:37.15M 2015-10-12T10:43:11.294Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5746 11:45:37.35M 2015-10-12T10:43:11.499Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5746 11:45:37.55M 2015-10-12T10:43:11.699Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5743 11:45:37.74M 2015-10-12T10:43:11.904Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.711 34.795 1503.5791 11:45:37.94M 2015-10-12T10:43:12.109Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.711 34.795 1503.5800 11:45:38.16M 2015-10-12T10:43:12.309Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.712 34.796 1503.5812 11:45:38.36M 2015-10-12T10:43:12.514Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.712 34.795 1503.5824 11:45:38.56M 2015-10-12T10:43:12.719Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.711 34.794 1503.5829 11:45:38.76M 2015-10-12T10:43:12.919Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.711 34.794 1503.5839 11:45:38.96M 2015-10-12T10:43:13.139Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5786 11:45:39.18M 2015-10-12T10:43:13.324Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5780 11:45:39.39M 2015-10-12T10:43:13.529Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5774 11:45:39.57M 2015-10-12T10:43:13.734Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5770 11:45:39.77M 2015-10-12T10:43:13.934Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.797 1503.5764 11:45:40.98M 2015-10-12T10:43:14.174Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5759 11:45:40.19M 2015-10-12T10:43:14.374Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5754 11:45:40.39M 2015-10-12T10:43:14.544Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5747 11:45:40.59M 2015-10-12T10:43:14.749Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5746 11:45:40.79M 2015-10-12T10:43:14.944Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5758 11:45:41.01M 2015-10-12T10:43:15.154Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5759 11:45:41.20M 2015-10-12T10:43:15.354Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5752 11:45:41.41M 2015-10-12T10:43:15.559Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5742 11:45:41.61M 2015-10-12T10:43:15.764Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5745 11:45:41.81M 2015-10-12T10:43:15.964Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.799 1503.5745 11:45:42.03M 2015-10-12T10:43:16.169Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.799 1503.5754 11:45:42.22M 2015-10-12T10:43:16.374Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.713 34.800 1503.5756 11:45:42.42M 2015-10-12T10:43:16.574Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5764 11:45:42.62M 2015-10-12T10:43:16.774Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.800 1503.5762 11:45:42.82M 2015-10-12T10:43:16.979Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.713 34.800 1503.5758 11:45:43.04M 2015-10-12T10:43:17.184Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5768 11:45:43.24M 2015-10-12T10:43:17.384Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5774 11:45:43.44M 2015-10-12T10:43:17.609Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5785 11:45:43.64M 2015-10-12T10:43:17.794Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5792 11:45:43.85M 2015-10-12T10:43:17.994Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5786 11:45:44.05M 2015-10-12T10:43:18.199Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5792 11:45:44.25M 2015-10-12T10:43:18.399Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5803 11:45:44.45M 2015-10-12T10:43:18.604Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5811 11:45:44.65M 2015-10-12T10:43:18.809Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5804 11:45:44.85M 2015-10-12T10:43:19.009Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5797 11:45:45.07M 2015-10-12T10:43:19.217Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5797 11:45:45.27M 2015-10-12T10:43:19.420Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5790 11:45:45.46M 2015-10-12T10:43:19.619Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5780 11:45:45.67M 2015-10-12T10:43:19.824Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5786 11:45:45.86M 2015-10-12T10:43:20.024Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5798 11:45:46.08M 2015-10-12T10:43:20.229Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5811 11:45:46.28M 2015-10-12T10:43:20.429Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.717 34.802 1503.5820 11:45:46.48M 2015-10-12T10:43:20.634Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.802 1503.5811 11:45:46.68M 2015-10-12T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5809 11:45:46.88M 2015-10-12T10:43:21.053Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5814 11:45:47.10M 2015-10-12T10:43:21.244Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5808 11:45:47.30M 2015-10-12T10:43:21.444Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5811 11:45:47.50M 2015-10-12T10:43:21.649Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5815 11:45:47.69M 2015-10-12T10:43:21.854Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5824 11:45:47.89M 2015-10-12T10:43:22.074Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5831 11:45:48.11M 2015-10-12T10:43:22.259Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5831 11:45:48.33M 2015-10-12T10:43:22.464Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5825 11:45:48.51M 2015-10-12T10:43:22.664Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5828 11:45:48.71M 2015-10-12T10:43:22.869Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5824 11:45:48.91M 2015-10-12T10:43:23.074Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5814 11:45:49.13M 2015-10-12T10:43:23.274Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5797 11:45:49.33M 2015-10-12T10:43:23.474Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5795 11:45:49.53M 2015-10-12T10:43:23.679Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5793 11:45:49.72M 2015-10-12T10:43:23.879Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5789 11:45:49.93M 2015-10-12T10:43:24.084Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5786 11:45:50.14M 2015-10-12T10:43:24.284Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5784 11:45:50.34M 2015-10-12T10:43:24.494Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5782 11:45:50.54M 2015-10-12T10:43:24.696Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.717 34.802 1503.5829 11:45:50.74M 2015-10-12T10:43:24.899Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.717 34.801 1503.5845 11:45:50.94M 2015-10-12T10:43:25.104Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.717 34.801 1503.5853 11:45:51.16M 2015-10-12T10:43:25.304Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.717 34.801 1503.5854 11:45:51.36M 2015-10-12T10:43:25.509Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.717 34.801 1503.5864 11:45:51.56M 2015-10-12T10:43:25.734Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.716 34.800 1503.5862 11:45:51.76M 2015-10-12T10:43:25.914Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.716 34.799 1503.5864 11:45:51.95M 2015-10-12T10:43:26.114Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.716 34.799 1503.5864 11:45:52.17M 2015-10-12T10:43:26.319Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.716 34.799 1503.5859 11:45:52.37M 2015-10-12T10:43:26.539Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5851 11:45:52.57M 2015-10-12T10:43:26.734Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5841 11:45:52.79M 2015-10-12T10:43:26.924Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.715 34.799 1503.5836 11:45:52.97M 2015-10-12T10:43:27.173Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5826 11:45:53.19M 2015-10-12T10:43:27.334Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5819 11:45:53.39M 2015-10-12T10:43:27.540Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.715 34.800 1503.5813 11:45:53.59M 2015-10-12T10:43:27.740Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.800 1503.5801 11:45:53.79M 2015-10-12T10:43:27.944Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.800 1503.5786 11:45:54.00M 2015-10-12T10:43:28.149Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5786 11:45:54.20M 2015-10-12T10:43:28.350Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5786 11:45:54.40M 2015-10-12T10:43:28.550Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5787 11:45:54.60M 2015-10-12T10:43:28.755Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5790 11:45:54.80M 2015-10-12T10:43:28.960Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5795 11:45:55.02M 2015-10-12T10:43:29.160Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5801 11:45:55.22M 2015-10-12T10:43:29.365Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5797 11:45:55.42M 2015-10-12T10:43:29.565Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5791 11:45:55.62M 2015-10-12T10:43:29.770Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5787 11:45:55.81M 2015-10-12T10:43:29.975Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5785 11:45:56.03M 2015-10-12T10:43:30.180Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5784 11:45:56.23M 2015-10-12T10:43:30.382Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5782 11:45:56.43M 2015-10-12T10:43:30.614Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5781 11:45:56.63M 2015-10-12T10:43:30.785Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.714 34.800 1503.5782 11:45:56.83M 2015-10-12T10:43:31.005Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5780 11:45:57.05M 2015-10-12T10:43:31.214Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5781 11:45:57.26M 2015-10-12T10:43:31.395Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5780 11:45:57.44M 2015-10-12T10:43:31.600Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5769 11:45:57.64M 2015-10-12T10:43:31.800Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5759 11:45:57.84M 2015-10-12T10:43:32.005Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5751 11:45:58.06M 2015-10-12T10:43:32.210Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5756 11:45:58.26M 2015-10-12T10:43:32.410Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5762 11:45:58.46M 2015-10-12T10:43:32.610Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5773 11:45:58.66M 2015-10-12T10:43:32.820Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5781 11:45:58.86M 2015-10-12T10:43:33.020Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.799 1503.5785 11:45:59.08M 2015-10-12T10:43:33.225Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5786 11:45:59.28M 2015-10-12T10:43:33.425Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.799 1503.5789 11:45:59.48M 2015-10-12T10:43:33.625Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5791 11:45:59.68M 2015-10-12T10:43:33.835Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5795 11:45:59.87M 2015-10-12T10:43:34.035Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.798 1503.5781 11:46:00.09M 2015-10-12T10:43:34.235Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5771 11:46:00.29M 2015-10-12T10:43:34.440Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.797 1503.5773 11:46:00.49M 2015-10-12T10:43:34.645Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.797 1503.5770 11:46:00.69M 2015-10-12T10:43:34.845Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5770 11:46:00.89M 2015-10-12T10:43:35.050Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5770 11:46:01.11M 2015-10-12T10:43:35.250Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.711 34.796 1503.5763 11:46:01.31M 2015-10-12T10:43:35.470Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.796 1503.5756 11:46:01.50M 2015-10-12T10:43:35.660Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5751 11:46:01.72M 2015-10-12T10:43:35.860Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5742 11:46:01.90M 2015-10-12T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5740 11:46:02.12M 2015-10-12T10:43:36.270Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.797 1503.5729 11:46:02.32M 2015-10-12T10:43:36.475Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.798 1503.5743 11:46:02.52M 2015-10-12T10:43:36.675Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5758 11:46:02.72M 2015-10-12T10:43:36.875Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.802 1503.5812 11:46:02.92M 2015-10-12T10:43:37.080Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.802 1503.5818 11:46:03.14M 2015-10-12T10:43:37.280Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.717 34.802 1503.5820 11:46:03.33M 2015-10-12T10:43:37.485Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.802 1503.5824 11:46:03.53M 2015-10-12T10:43:37.690Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5829 11:46:03.73M 2015-10-12T10:43:37.890Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5825 11:46:03.93M 2015-10-12T10:43:38.095Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.718 34.802 1503.5844 11:46:04.15M 2015-10-12T10:43:38.300Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.802 1503.5848 11:46:04.35M 2015-10-12T10:43:38.500Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.802 1503.5851 11:46:04.55M 2015-10-12T10:43:38.700Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5856 11:46:04.75M 2015-10-12T10:43:38.934Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5854 11:46:04.95M 2015-10-12T10:43:39.110Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5854 11:46:05.17M 2015-10-12T10:43:39.310Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.718 34.803 1503.5854 11:46:05.37M 2015-10-12T10:43:39.515Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.719 34.803 1503.5847 11:46:05.56M 2015-10-12T10:43:39.720Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.718 34.803 1503.5841 11:46:05.76M 2015-10-12T10:43:39.940Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5836 11:46:05.96M 2015-10-12T10:43:40.125Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5796 11:46:06.20M 2015-10-12T10:43:40.325Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5791 11:46:06.38M 2015-10-12T10:43:40.530Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5795 11:46:06.58M 2015-10-12T10:43:40.730Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:46:06.78M 2015-10-12T10:43:40.937Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5797 11:46:07.00M 2015-10-12T10:43:41.140Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.803 1503.5796 11:46:07.20M 2015-10-12T10:43:41.345Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5792 11:46:07.39M 2015-10-12T10:43:41.550Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.798 1503.5741 11:46:07.60M 2015-10-12T10:43:41.750Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5773 11:46:07.80M 2015-10-12T10:43:41.950Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5781 11:46:08.01M 2015-10-12T10:43:42.155Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5790 11:46:08.21M 2015-10-12T10:43:42.360Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.804 1503.5804 11:46:08.41M 2015-10-12T10:43:42.560Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5808 11:46:08.61M 2015-10-12T10:43:42.760Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5815 11:46:08.81M 2015-10-12T10:43:42.970Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5820 11:46:09.02M 2015-10-12T10:43:43.170Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5820 11:46:09.23M 2015-10-12T10:43:43.370Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.804 1503.5822 11:46:09.43M 2015-10-12T10:43:43.576Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5818 11:46:09.62M 2015-10-12T10:43:43.780Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5817 11:46:09.82M 2015-10-12T10:43:43.980Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5817 11:46:10.04M 2015-10-12T10:43:44.185Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.722 34.807 1503.5876 11:46:10.24M 2015-10-12T10:43:44.400Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.807 1503.5883 11:46:10.44M 2015-10-12T10:43:44.595Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.723 34.807 1503.5886 11:46:10.65M 2015-10-12T10:43:44.795Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.723 34.808 1503.5898 11:46:10.84M 2015-10-12T10:43:45.000Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.724 34.809 1503.5906 11:46:11.06M 2015-10-12T10:43:45.200Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.724 34.809 1503.5906 11:46:11.26M 2015-10-12T10:43:45.405Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.725 34.810 1503.5902 11:46:11.46M 2015-10-12T10:43:45.605Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.724 34.809 1503.5898 11:46:11.65M 2015-10-12T10:43:45.810Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.724 34.809 1503.5889 11:46:11.85M 2015-10-12T10:43:46.053Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.808 1503.5868 11:46:12.07M 2015-10-12T10:43:46.216Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.721 34.807 1503.5854 11:46:12.27M 2015-10-12T10:43:46.419Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.720 34.806 1503.5837 11:46:12.47M 2015-10-12T10:43:46.625Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.719 34.805 1503.5822 11:46:12.67M 2015-10-12T10:43:46.825Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.718 34.804 1503.5803 11:46:12.87M 2015-10-12T10:43:47.030Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.716 34.803 1503.5796 11:46:13.09M 2015-10-12T10:43:47.235Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5782 11:46:13.29M 2015-10-12T10:43:47.430Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5730 11:46:13.49M 2015-10-12T10:43:47.635Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5721 11:46:13.68M 2015-10-12T10:43:47.835Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5709 11:46:13.88M 2015-10-12T10:43:48.045Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5701 11:46:14.10M 2015-10-12T10:43:48.245Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5703 11:46:14.30M 2015-10-12T10:43:48.450Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5708 11:46:14.50M 2015-10-12T10:43:48.659Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.795 1503.5710 11:46:14.70M 2015-10-12T10:43:48.871Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5701 11:46:14.90M 2015-10-12T10:43:49.060Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5710 11:46:15.13M 2015-10-12T10:43:49.260Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5721 11:46:15.32M 2015-10-12T10:43:49.465Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5717 11:46:15.52M 2015-10-12T10:43:49.665Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.709 34.796 1503.5712 11:46:15.72M 2015-10-12T10:43:49.870Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.712 34.798 1503.5747 11:46:15.91M 2015-10-12T10:43:50.070Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.798 1503.5763 11:46:16.13M 2015-10-12T10:43:50.275Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5770 11:46:16.33M 2015-10-12T10:43:50.480Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5774 11:46:16.53M 2015-10-12T10:43:50.680Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5774 11:46:16.73M 2015-10-12T10:43:50.885Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5781 11:46:16.93M 2015-10-12T10:43:51.085Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.713 34.798 1503.5785 11:46:17.15M 2015-10-12T10:43:51.290Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.714 34.799 1503.5790 11:46:17.34M 2015-10-12T10:43:51.497Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.798 1503.5786 11:46:17.55M 2015-10-12T10:43:51.733Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5780 11:46:17.74M 2015-10-12T10:43:51.901Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5780 11:46:17.94M 2015-10-12T10:43:52.106Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5779 11:46:18.16M 2015-10-12T10:43:52.306Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5789 11:46:18.36M 2015-10-12T10:43:52.510Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5787 11:46:18.56M 2015-10-12T10:43:52.711Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5793 11:46:18.76M 2015-10-12T10:43:52.915Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.712 34.797 1503.5791 11:46:18.96M 2015-10-12T10:43:53.121Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5785 11:46:19.18M 2015-10-12T10:43:53.336Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.712 34.797 1503.5781 11:46:19.38M 2015-10-12T10:43:53.526Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5796 11:46:19.59M 2015-10-12T10:43:53.727Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.799 1503.5800 11:46:19.77M 2015-10-12T10:43:53.926Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5806 11:46:19.97M 2015-10-12T10:43:54.137Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5809 11:46:20.19M 2015-10-12T10:43:54.374Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5814 11:46:20.39M 2015-10-12T10:43:54.541Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.722 34.807 1503.5870 11:46:20.59M 2015-10-12T10:43:54.746Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.722 34.807 1503.5868 11:46:20.79M 2015-10-12T10:43:54.973Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.723 34.808 1503.5875 11:46:21.01M 2015-10-12T10:43:55.151Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.724 34.809 1503.5876 11:46:21.21M 2015-10-12T10:43:55.351Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.724 34.809 1503.5876 11:46:21.41M 2015-10-12T10:43:55.556Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5823 11:46:21.60M 2015-10-12T10:43:55.756Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5819 11:46:21.80M 2015-10-12T10:43:55.961Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5808 11:46:22.02M 2015-10-12T10:43:56.166Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.716 34.801 1503.5808 11:46:22.22M 2015-10-12T10:43:56.366Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5801 11:46:22.42M 2015-10-12T10:43:56.571Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5787 11:46:22.62M 2015-10-12T10:43:56.776Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5774 11:46:22.82M 2015-10-12T10:43:56.976Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5767 11:46:23.04M 2015-10-12T10:43:57.181Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5765 11:46:23.24M 2015-10-12T10:43:57.381Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5770 11:46:23.43M 2015-10-12T10:43:57.586Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5774 11:46:23.63M 2015-10-12T10:43:57.801Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5778 11:46:23.83M 2015-10-12T10:43:57.991Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5784 11:46:24.07M 2015-10-12T10:43:58.196Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5792 11:46:24.25M 2015-10-12T10:43:58.401Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5789 11:46:24.45M 2015-10-12T10:43:58.601Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5786 11:46:24.65M 2015-10-12T10:43:58.806Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5776 11:46:24.85M 2015-10-12T10:43:59.011Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5774 11:46:25.07M 2015-10-12T10:43:59.211Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5789 11:46:25.27M 2015-10-12T10:43:59.411Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5786 11:46:25.46M 2015-10-12T10:43:59.616Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5785 11:46:25.66M 2015-10-12T10:43:59.821Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.805 1503.5797 11:46:25.86M