2015-10-12T10:42:00.006Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5806 11:44:26.06M 2015-10-12T10:42:00.214Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5803 11:44:26.26M 2015-10-12T10:42:00.411Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5804 11:44:26.46M 2015-10-12T10:42:00.616Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5809 11:44:26.66M 2015-10-12T10:42:00.816Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.801 1503.5797 11:44:26.86M 2015-10-12T10:42:01.021Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5797 11:44:27.08M 2015-10-12T10:42:01.226Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5801 11:44:27.27M 2015-10-12T10:42:01.426Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5803 11:44:27.47M 2015-10-12T10:42:01.646Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5793 11:44:27.67M 2015-10-12T10:42:01.831Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5782 11:44:27.89M 2015-10-12T10:42:02.036Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5782 11:44:28.09M 2015-10-12T10:42:02.254Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5778 11:44:28.29M 2015-10-12T10:42:02.441Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5776 11:44:28.49M 2015-10-12T10:42:02.646Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5771 11:44:28.69M 2015-10-12T10:42:02.846Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5770 11:44:28.89M 2015-10-12T10:42:03.046Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5773 11:44:29.11M 2015-10-12T10:42:03.293Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5776 11:44:29.30M 2015-10-12T10:42:03.456Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5793 11:44:29.50M 2015-10-12T10:42:03.656Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:44:29.70M 2015-10-12T10:42:03.861Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5797 11:44:29.90M 2015-10-12T10:42:04.066Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5803 11:44:30.12M 2015-10-12T10:42:04.271Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5798 11:44:30.32M 2015-10-12T10:42:04.471Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5801 11:44:30.52M 2015-10-12T10:42:04.676Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5803 11:44:30.72M 2015-10-12T10:42:04.881Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5803 11:44:30.92M 2015-10-12T10:42:05.081Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5809 11:44:31.13M 2015-10-12T10:42:05.286Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5814 11:44:31.33M 2015-10-12T10:42:05.486Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5809 11:44:31.53M 2015-10-12T10:42:05.686Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5809 11:44:31.73M 2015-10-12T10:42:05.891Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.799 1503.5807 11:44:31.93M 2015-10-12T10:42:06.326Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5811 11:44:32.15M 2015-10-12T10:42:06.326Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5815 11:44:32.45M 2015-10-12T10:42:06.531Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5811 11:44:32.57M 2015-10-12T10:42:06.731Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5807 11:44:32.77M 2015-10-12T10:42:06.937Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5807 11:44:32.97M 2015-10-12T10:42:07.136Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5815 11:44:33.19M 2015-10-12T10:42:07.341Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5823 11:44:33.39M 2015-10-12T10:42:07.546Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5813 11:44:33.59M 2015-10-12T10:42:07.746Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5812 11:44:33.79M 2015-10-12T10:42:07.951Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5817 11:44:34.01M 2015-10-12T10:42:08.156Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5806 11:44:34.21M 2015-10-12T10:42:08.356Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.803 1503.5800 11:44:34.41M 2015-10-12T10:42:08.561Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5790 11:44:34.60M 2015-10-12T10:42:08.761Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5782 11:44:34.80M 2015-10-12T10:42:08.966Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5785 11:44:35.02M 2015-10-12T10:42:09.166Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5784 11:44:35.22M 2015-10-12T10:42:09.371Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5779 11:44:35.42M 2015-10-12T10:42:09.577Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5773 11:44:35.62M 2015-10-12T10:42:09.776Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.802 1503.5774 11:44:35.82M 2015-10-12T10:42:09.981Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.802 1503.5774 11:44:36.04M 2015-10-12T10:42:10.186Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5728 11:44:36.24M 2015-10-12T10:42:10.386Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5723 11:44:36.44M 2015-10-12T10:42:10.606Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5709 11:44:36.63M 2015-10-12T10:42:10.791Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5712 11:44:36.85M 2015-10-12T10:42:11.001Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5714 11:44:37.05M 2015-10-12T10:42:11.201Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5728 11:44:37.25M 2015-10-12T10:42:11.401Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5713 11:44:37.45M 2015-10-12T10:42:11.606Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.796 1503.5696 11:44:37.65M 2015-10-12T10:42:11.806Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.709 34.796 1503.5690 11:44:37.85M 2015-10-12T10:42:12.011Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5696 11:44:38.07M 2015-10-12T10:42:12.216Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.710 34.797 1503.5724 11:44:38.26M 2015-10-12T10:42:12.453Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5715 11:44:38.47M 2015-10-12T10:42:12.621Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5715 11:44:38.66M 2015-10-12T10:42:12.853Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5720 11:44:38.86M 2015-10-12T10:42:13.026Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.797 1503.5731 11:44:39.08M 2015-10-12T10:42:13.231Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.798 1503.5746 11:44:39.28M 2015-10-12T10:42:13.431Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5756 11:44:39.48M 2015-10-12T10:42:13.636Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5769 11:44:39.68M 2015-10-12T10:42:13.836Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5768 11:44:39.88M 2015-10-12T10:42:14.041Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5770 11:44:40.10M 2015-10-12T10:42:14.246Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5773 11:44:40.30M 2015-10-12T10:42:14.446Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5774 11:44:40.50M 2015-10-12T10:42:14.651Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5781 11:44:40.69M 2015-10-12T10:42:14.851Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5790 11:44:40.89M 2015-10-12T10:42:15.071Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5793 11:44:41.11M 2015-10-12T10:42:15.257Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.713 34.798 1503.5797 11:44:41.33M 2015-10-12T10:42:15.461Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5813 11:44:41.51M 2015-10-12T10:42:15.666Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.714 34.799 1503.5828 11:44:41.71M 2015-10-12T10:42:15.866Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.799 1503.5835 11:44:41.91M 2015-10-12T10:42:16.071Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.715 34.799 1503.5829 11:44:42.13M 2015-10-12T10:42:16.276Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.715 34.800 1503.5830 11:44:42.33M 2015-10-12T10:42:16.477Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5835 11:44:42.53M 2015-10-12T10:42:16.681Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5840 11:44:42.72M 2015-10-12T10:42:16.881Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5844 11:44:42.92M 2015-10-12T10:42:17.086Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.715 34.799 1503.5845 11:44:43.14M 2015-10-12T10:42:17.286Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5842 11:44:43.34M 2015-10-12T10:42:17.497Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5836 11:44:43.54M 2015-10-12T10:42:17.733Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.800 1503.5835 11:44:43.74M 2015-10-12T10:42:17.902Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.800 1503.5834 11:44:43.94M 2015-10-12T10:42:18.102Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5824 11:44:44.16M 2015-10-12T10:42:18.307Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5822 11:44:44.35M 2015-10-12T10:42:18.506Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5819 11:44:44.55M 2015-10-12T10:42:18.711Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5823 11:44:44.75M 2015-10-12T10:42:18.917Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5823 11:44:44.95M 2015-10-12T10:42:19.133Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5814 11:44:45.17M 2015-10-12T10:42:19.321Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5809 11:44:45.37M 2015-10-12T10:42:19.542Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5801 11:44:45.57M 2015-10-12T10:42:19.727Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5800 11:44:45.79M 2015-10-12T10:42:19.931Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5800 11:44:45.97M 2015-10-12T10:42:20.132Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5802 11:44:46.19M 2015-10-12T10:42:20.337Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5803 11:44:46.39M 2015-10-12T10:42:20.542Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5814 11:44:46.58M 2015-10-12T10:42:20.742Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5818 11:44:46.78M 2015-10-12T10:42:20.947Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.802 1503.5819 11:44:47.00M 2015-10-12T10:42:21.147Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5825 11:44:47.20M 2015-10-12T10:42:21.352Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5824 11:44:47.40M 2015-10-12T10:42:21.552Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.802 1503.5825 11:44:47.60M 2015-10-12T10:42:21.757Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5818 11:44:47.80M 2015-10-12T10:42:21.962Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5818 11:44:48.02M 2015-10-12T10:42:22.162Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5815 11:44:48.22M 2015-10-12T10:42:22.367Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5812 11:44:48.41M 2015-10-12T10:42:22.572Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5812 11:44:48.61M 2015-10-12T10:42:22.772Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.717 34.803 1503.5809 11:44:48.81M 2015-10-12T10:42:22.977Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.803 1503.5817 11:44:49.03M 2015-10-12T10:42:23.177Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5785 11:44:49.23M 2015-10-12T10:42:23.414Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5778 11:44:49.43M 2015-10-12T10:42:23.587Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.719 34.806 1503.5813 11:44:49.63M 2015-10-12T10:42:23.787Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.720 34.807 1503.5815 11:44:49.83M 2015-10-12T10:42:24.007Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.806 1503.5814 11:44:50.05M 2015-10-12T10:42:24.192Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5811 11:44:50.26M 2015-10-12T10:42:24.397Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.806 1503.5778 11:44:50.45M 2015-10-12T10:42:24.597Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.718 34.806 1503.5774 11:44:50.64M 2015-10-12T10:42:24.802Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.718 34.806 1503.5774 11:44:50.84M 2015-10-12T10:42:25.007Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5773 11:44:51.06M 2015-10-12T10:42:25.207Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.805 1503.5769 11:44:51.26M 2015-10-12T10:42:25.412Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.805 1503.5759 11:44:51.46M 2015-10-12T10:42:25.612Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.805 1503.5752 11:44:51.66M 2015-10-12T10:42:25.817Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5735 11:44:51.86M 2015-10-12T10:42:26.017Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.803 1503.5725 11:44:52.08M 2015-10-12T10:42:26.253Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5718 11:44:52.27M 2015-10-12T10:42:26.422Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5714 11:44:52.48M 2015-10-12T10:42:26.653Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5713 11:44:52.67M 2015-10-12T10:42:26.832Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5712 11:44:52.87M 2015-10-12T10:42:27.037Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5710 11:44:53.09M 2015-10-12T10:42:27.242Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.806 1503.5776 11:44:53.29M 2015-10-12T10:42:27.442Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.807 1503.5782 11:44:53.49M 2015-10-12T10:42:27.647Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.720 34.808 1503.5796 11:44:53.69M 2015-10-12T10:42:27.847Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.721 34.808 1503.5807 11:44:53.89M 2015-10-12T10:42:28.052Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.808 1503.5817 11:44:54.11M 2015-10-12T10:42:28.252Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.808 1503.5822 11:44:54.31M 2015-10-12T10:42:28.472Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.722 34.808 1503.5829 11:44:54.50M 2015-10-12T10:42:28.657Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.722 34.809 1503.5830 11:44:54.72M 2015-10-12T10:42:28.862Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.722 34.809 1503.5825 11:44:54.90M 2015-10-12T10:42:29.067Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.808 1503.5823 11:44:55.12M 2015-10-12T10:42:29.267Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5822 11:44:55.32M 2015-10-12T10:42:29.472Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.806 1503.5817 11:44:55.52M 2015-10-12T10:42:29.677Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5818 11:44:55.72M 2015-10-12T10:42:29.877Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5825 11:44:55.92M 2015-10-12T10:42:30.082Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.803 1503.5828 11:44:56.13M 2015-10-12T10:42:30.287Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.802 1503.5817 11:44:56.34M 2015-10-12T10:42:30.487Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.802 1503.5824 11:44:56.53M 2015-10-12T10:42:30.692Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.802 1503.5824 11:44:56.73M 2015-10-12T10:42:30.894Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5826 11:44:56.93M 2015-10-12T10:42:31.098Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5819 11:44:57.15M 2015-10-12T10:42:31.297Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5809 11:44:57.35M 2015-10-12T10:42:31.502Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.801 1503.5797 11:44:57.55M 2015-10-12T10:42:31.702Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.801 1503.5802 11:44:57.75M 2015-10-12T10:42:31.907Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.801 1503.5803 11:44:57.94M 2015-10-12T10:42:32.112Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5814 11:44:58.17M 2015-10-12T10:42:32.317Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5818 11:44:58.36M 2015-10-12T10:42:32.517Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5817 11:44:58.56M 2015-10-12T10:42:32.734Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.802 1503.5822 11:44:58.76M 2015-10-12T10:42:32.942Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5814 11:44:58.96M 2015-10-12T10:42:33.127Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5815 11:44:59.20M 2015-10-12T10:42:33.332Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5828 11:44:59.38M 2015-10-12T10:42:33.533Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5830 11:44:59.58M 2015-10-12T10:42:33.732Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5830 11:44:59.78M 2015-10-12T10:42:33.937Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.802 1503.5815 11:45:00.98M 2015-10-12T10:42:34.142Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5808 11:45:00.20M 2015-10-12T10:42:34.342Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5808 11:45:00.39M 2015-10-12T10:42:34.547Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5804 11:45:00.59M 2015-10-12T10:42:34.753Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5791 11:45:00.79M 2015-10-12T10:42:34.952Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5793 11:45:01.01M 2015-10-12T10:42:35.157Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5786 11:45:01.21M 2015-10-12T10:42:35.357Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5785 11:45:01.41M 2015-10-12T10:42:35.562Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5784 11:45:01.61M 2015-10-12T10:42:35.762Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5775 11:45:01.81M 2015-10-12T10:42:35.967Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.800 1503.5769 11:45:02.03M 2015-10-12T10:42:36.172Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5775 11:45:02.22M 2015-10-12T10:42:36.381Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5769 11:45:02.42M 2015-10-12T10:42:36.577Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5771 11:45:02.62M 2015-10-12T10:42:36.782Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5767 11:45:02.82M 2015-10-12T10:42:36.982Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5770 11:45:03.04M 2015-10-12T10:42:37.187Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5773 11:45:03.24M 2015-10-12T10:42:37.407Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.800 1503.5800 11:45:03.44M 2015-10-12T10:42:37.592Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5804 11:45:03.65M 2015-10-12T10:42:37.797Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.803 1503.5848 11:45:03.84M 2015-10-12T10:42:37.997Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.718 34.803 1503.5852 11:45:04.06M 2015-10-12T10:42:38.202Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.719 34.803 1503.5856 11:45:04.25M 2015-10-12T10:42:38.402Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5867 11:45:04.45M 2015-10-12T10:42:38.607Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5873 11:45:04.65M 2015-10-12T10:42:38.812Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.805 1503.5881 11:45:04.85M 2015-10-12T10:42:39.012Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.721 34.805 1503.5887 11:45:05.07M 2015-10-12T10:42:39.218Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.722 34.806 1503.5887 11:45:05.27M 2015-10-12T10:42:39.422Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.721 34.806 1503.5883 11:45:05.47M 2015-10-12T10:42:39.627Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.721 34.806 1503.5881 11:45:05.67M 2015-10-12T10:42:39.827Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.721 34.805 1503.5887 11:45:05.87M 2015-10-12T10:42:40.032Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.721 34.805 1503.5880 11:45:06.09M 2015-10-12T10:42:40.232Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.720 34.805 1503.5872 11:45:06.29M 2015-10-12T10:42:40.437Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.720 34.804 1503.5863 11:45:06.48M 2015-10-12T10:42:40.637Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.719 34.804 1503.5851 11:45:06.68M 2015-10-12T10:42:40.842Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.719 34.804 1503.5846 11:45:06.88M 2015-10-12T10:42:41.042Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5844 11:45:07.10M 2015-10-12T10:42:41.247Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5836 11:45:07.30M 2015-10-12T10:42:41.452Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5822 11:45:07.50M 2015-10-12T10:42:41.652Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.801 1503.5806 11:45:07.70M 2015-10-12T10:42:41.872Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5796 11:45:07.90M 2015-10-12T10:42:42.057Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5780 11:45:08.13M 2015-10-12T10:42:42.263Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5773 11:45:08.31M 2015-10-12T10:42:42.468Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5767 11:45:08.51M 2015-10-12T10:42:42.667Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5778 11:45:08.71M 2015-10-12T10:42:42.873Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.801 1503.5778 11:45:08.91M 2015-10-12T10:42:43.073Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.801 1503.5785 11:45:09.13M 2015-10-12T10:42:43.278Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5787 11:45:09.33M 2015-10-12T10:42:43.483Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.716 34.802 1503.5803 11:45:09.53M 2015-10-12T10:42:43.683Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5768 11:45:09.73M 2015-10-12T10:42:43.888Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.799 1503.5764 11:45:09.93M 2015-10-12T10:42:44.088Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5765 11:45:10.15M 2015-10-12T10:42:44.293Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5759 11:45:10.34M 2015-10-12T10:42:44.498Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5762 11:45:10.54M 2015-10-12T10:42:44.698Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5754 11:45:10.74M 2015-10-12T10:42:44.934Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5750 11:45:10.94M 2015-10-12T10:42:45.108Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5743 11:45:11.16M 2015-10-12T10:42:45.308Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.709 34.794 1503.5753 11:45:11.36M 2015-10-12T10:42:45.513Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.709 34.794 1503.5768 11:45:11.56M 2015-10-12T10:42:45.713Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.794 1503.5776 11:45:11.76M 2015-10-12T10:42:45.918Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.710 34.795 1503.5780 11:45:11.96M 2015-10-12T10:42:46.123Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5791 11:45:12.17M 2015-10-12T10:42:46.338Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.712 34.797 1503.5802 11:45:12.37M 2015-10-12T10:42:46.529Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.713 34.798 1503.5801 11:45:12.59M 2015-10-12T10:42:46.728Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.713 34.798 1503.5798 11:45:12.77M 2015-10-12T10:42:46.933Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.714 34.799 1503.5808 11:45:12.97M 2015-10-12T10:42:47.138Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5792 11:45:13.19M 2015-10-12T10:42:47.338Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5791 11:45:13.39M 2015-10-12T10:42:47.538Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5795 11:45:13.59M 2015-10-12T10:42:47.773Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5789 11:45:13.78M 2015-10-12T10:42:47.948Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.800 1503.5790 11:45:14.00M 2015-10-12T10:42:48.153Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5795 11:45:14.21M 2015-10-12T10:42:48.353Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5793 11:45:14.40M 2015-10-12T10:42:48.558Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5801 11:45:14.60M 2015-10-12T10:42:48.763Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5801 11:45:14.80M 2015-10-12T10:42:48.963Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5809 11:45:15.02M 2015-10-12T10:42:49.163Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5811 11:45:15.22M 2015-10-12T10:42:49.368Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5807 11:45:15.42M 2015-10-12T10:42:49.573Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5811 11:45:15.62M 2015-10-12T10:42:49.773Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.798 1503.5813 11:45:15.82M 2015-10-12T10:42:49.978Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5814 11:45:16.04M 2015-10-12T10:42:50.183Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.799 1503.5823 11:45:16.23M 2015-10-12T10:42:50.383Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5824 11:45:16.43M 2015-10-12T10:42:50.588Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.799 1503.5822 11:45:16.63M 2015-10-12T10:42:50.803Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.799 1503.5828 11:45:16.83M 2015-10-12T10:42:50.993Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5836 11:45:17.06M 2015-10-12T10:42:51.198Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.715 34.799 1503.5840 11:45:17.25M 2015-10-12T10:42:51.398Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5834 11:45:17.45M 2015-10-12T10:42:51.603Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5822 11:45:17.65M 2015-10-12T10:42:51.808Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5819 11:45:17.85M 2015-10-12T10:42:52.008Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.716 34.801 1503.5828 11:45:18.07M 2015-10-12T10:42:52.213Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5824 11:45:18.26M 2015-10-12T10:42:52.413Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5823 11:45:18.46M 2015-10-12T10:42:52.618Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.802 1503.5819 11:45:18.66M 2015-10-12T10:42:52.823Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5823 11:45:18.86M 2015-10-12T10:42:53.023Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5790 11:45:19.08M 2015-10-12T10:42:53.228Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5775 11:45:19.28M 2015-10-12T10:42:53.428Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5776 11:45:19.48M 2015-10-12T10:42:53.633Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5765 11:45:19.68M 2015-10-12T10:42:53.838Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.713 34.799 1503.5773 11:45:19.88M 2015-10-12T10:42:54.038Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5757 11:45:20.10M 2015-10-12T10:42:54.238Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5751 11:45:20.29M 2015-10-12T10:42:54.443Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.799 1503.5758 11:45:20.49M 2015-10-12T10:42:54.648Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5776 11:45:20.69M 2015-10-12T10:42:54.848Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5790 11:45:20.89M 2015-10-12T10:42:55.053Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5795 11:45:21.11M 2015-10-12T10:42:55.273Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5785 11:45:21.31M 2015-10-12T10:42:55.458Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5789 11:45:21.52M 2015-10-12T10:42:55.663Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5790 11:45:21.71M 2015-10-12T10:42:55.868Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5786 11:45:21.90M 2015-10-12T10:42:56.068Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5781 11:45:22.13M 2015-10-12T10:42:56.273Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5770 11:45:22.32M 2015-10-12T10:42:56.473Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5771 11:45:22.52M 2015-10-12T10:42:56.694Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5770 11:45:22.72M 2015-10-12T10:42:56.883Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5767 11:45:22.92M 2015-10-12T10:42:57.083Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5780 11:45:23.14M 2015-10-12T10:42:57.283Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5782 11:45:23.34M 2015-10-12T10:42:57.493Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5776 11:45:23.54M 2015-10-12T10:42:57.693Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5767 11:45:23.74M 2015-10-12T10:42:57.898Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5757 11:45:23.93M 2015-10-12T10:42:58.098Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5753 11:45:24.16M 2015-10-12T10:42:58.298Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5756 11:45:24.35M 2015-10-12T10:42:58.533Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5746 11:45:24.55M 2015-10-12T10:42:58.708Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5750 11:45:24.75M 2015-10-12T10:42:58.908Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5743 11:45:24.95M 2015-10-12T10:42:59.113Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5746 11:45:25.17M 2015-10-12T10:42:59.313Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5748 11:45:25.37M 2015-10-12T10:42:59.518Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5746 11:45:25.56M 2015-10-12T10:42:59.743Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5745 11:45:25.77M 2015-10-12T10:42:59.928Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.719 34.806 1503.5802 11:45:26.00M