2015-10-12T10:41:00.113Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5808 11:43:26.16M 2015-10-12T10:41:00.313Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5811 11:43:26.36M 2015-10-12T10:41:00.518Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5817 11:43:26.56M 2015-10-12T10:41:00.723Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5771 11:43:26.76M 2015-10-12T10:41:00.923Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5775 11:43:26.96M 2015-10-12T10:41:01.128Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5774 11:43:27.18M 2015-10-12T10:41:01.328Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.804 1503.5842 11:43:27.38M 2015-10-12T10:41:01.534Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.720 34.806 1503.5846 11:43:27.57M 2015-10-12T10:41:01.738Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.721 34.807 1503.5850 11:43:27.78M 2015-10-12T10:41:01.938Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.721 34.807 1503.5845 11:43:28.98M 2015-10-12T10:41:02.143Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.725 34.811 1503.5880 11:43:28.19M 2015-10-12T10:41:02.343Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.805 1503.5808 11:43:28.39M 2015-10-12T10:41:02.548Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.804 1503.5802 11:43:28.59M 2015-10-12T10:41:02.753Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5798 11:43:28.79M 2015-10-12T10:41:02.953Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.803 1503.5801 11:43:29.01M 2015-10-12T10:41:03.158Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5793 11:43:29.21M 2015-10-12T10:41:03.363Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5791 11:43:29.41M 2015-10-12T10:41:03.583Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5793 11:43:29.61M 2015-10-12T10:41:03.768Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5789 11:43:29.82M 2015-10-12T10:41:03.968Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5797 11:43:30.02M 2015-10-12T10:41:04.173Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5801 11:43:30.22M 2015-10-12T10:41:04.373Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5803 11:43:30.42M 2015-10-12T10:41:04.578Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5804 11:43:30.62M 2015-10-12T10:41:04.778Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5804 11:43:30.82M 2015-10-12T10:41:04.983Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.801 1503.5808 11:43:31.04M 2015-10-12T10:41:05.188Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5812 11:43:31.24M 2015-10-12T10:41:05.393Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.715 34.800 1503.5796 11:43:31.44M 2015-10-12T10:41:05.593Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.800 1503.5793 11:43:31.64M 2015-10-12T10:41:05.798Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.800 1503.5785 11:43:31.83M 2015-10-12T10:41:06.003Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.715 34.801 1503.5779 11:43:32.05M 2015-10-12T10:41:06.203Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5778 11:43:32.25M 2015-10-12T10:41:06.408Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5770 11:43:32.45M 2015-10-12T10:41:06.608Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5760 11:43:32.65M 2015-10-12T10:41:06.808Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5762 11:43:32.85M 2015-10-12T10:41:07.018Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5757 11:43:33.07M 2015-10-12T10:41:07.218Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5752 11:43:33.27M 2015-10-12T10:41:07.423Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5748 11:43:33.47M 2015-10-12T10:41:07.624Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5751 11:43:33.66M 2015-10-12T10:41:07.824Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5753 11:43:33.86M 2015-10-12T10:41:08.049Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.797 1503.5756 11:43:34.08M 2015-10-12T10:41:08.234Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5751 11:43:34.30M 2015-10-12T10:41:08.433Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.798 1503.5751 11:43:34.48M 2015-10-12T10:41:08.638Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5745 11:43:34.68M 2015-10-12T10:41:08.844Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.798 1503.5741 11:43:34.88M 2015-10-12T10:41:09.043Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.798 1503.5736 11:43:35.10M 2015-10-12T10:41:09.248Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.797 1503.5729 11:43:35.30M 2015-10-12T10:41:09.454Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5729 11:43:35.49M 2015-10-12T10:41:09.654Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.798 1503.5718 11:43:35.69M 2015-10-12T10:41:09.859Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5721 11:43:35.89M 2015-10-12T10:41:10.064Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5718 11:43:36.11M 2015-10-12T10:41:10.259Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5728 11:43:36.31M 2015-10-12T10:41:10.469Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5742 11:43:36.51M 2015-10-12T10:41:10.668Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5752 11:43:36.71M 2015-10-12T10:41:10.874Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5758 11:43:36.91M 2015-10-12T10:41:11.079Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5776 11:43:37.13M 2015-10-12T10:41:11.279Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5793 11:43:37.33M 2015-10-12T10:41:11.484Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5804 11:43:37.52M 2015-10-12T10:41:11.684Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5811 11:43:37.73M 2015-10-12T10:41:11.889Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.802 1503.5828 11:43:37.92M 2015-10-12T10:41:12.089Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5842 11:43:38.14M 2015-10-12T10:41:12.294Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.718 34.803 1503.5851 11:43:38.34M 2015-10-12T10:41:12.514Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5851 11:43:38.54M 2015-10-12T10:41:12.699Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5854 11:43:38.76M 2015-10-12T10:41:12.904Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.803 1503.5845 11:43:38.94M 2015-10-12T10:41:13.104Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.802 1503.5839 11:43:39.16M 2015-10-12T10:41:13.309Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5825 11:43:39.36M 2015-10-12T10:41:13.509Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5809 11:43:39.55M 2015-10-12T10:41:13.714Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5797 11:43:39.75M 2015-10-12T10:41:13.919Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5791 11:43:39.95M 2015-10-12T10:41:14.119Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5779 11:43:40.17M 2015-10-12T10:41:14.324Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5763 11:43:40.37M 2015-10-12T10:41:14.529Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5760 11:43:40.57M 2015-10-12T10:41:14.734Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5753 11:43:40.77M 2015-10-12T10:41:14.934Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5756 11:43:40.97M 2015-10-12T10:41:15.139Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5753 11:43:41.19M 2015-10-12T10:41:15.339Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5751 11:43:41.39M 2015-10-12T10:41:15.544Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5771 11:43:41.59M 2015-10-12T10:41:15.739Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.802 1503.5779 11:43:41.78M 2015-10-12T10:41:15.944Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5781 11:43:42.00M 2015-10-12T10:41:16.154Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5773 11:43:42.20M 2015-10-12T10:41:16.354Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5765 11:43:42.40M 2015-10-12T10:41:16.554Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5764 11:43:42.60M 2015-10-12T10:41:16.759Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5763 11:43:42.80M 2015-10-12T10:41:16.984Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5751 11:43:43.02M 2015-10-12T10:41:17.164Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5754 11:43:43.23M 2015-10-12T10:41:17.369Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5764 11:43:43.42M 2015-10-12T10:41:17.574Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.801 1503.5773 11:43:43.62M 2015-10-12T10:41:17.774Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5780 11:43:43.81M 2015-10-12T10:41:17.979Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5789 11:43:44.03M 2015-10-12T10:41:18.213Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5789 11:43:44.23M 2015-10-12T10:41:18.384Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5796 11:43:44.43M 2015-10-12T10:41:18.589Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5809 11:43:44.63M 2015-10-12T10:41:18.794Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5818 11:43:44.83M 2015-10-12T10:41:18.994Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5826 11:43:45.05M 2015-10-12T10:41:19.199Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5824 11:43:45.25M 2015-10-12T10:41:19.399Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5833 11:43:45.44M 2015-10-12T10:41:19.604Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.805 1503.5837 11:43:45.64M 2015-10-12T10:41:19.804Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.806 1503.5836 11:43:45.84M 2015-10-12T10:41:20.009Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.721 34.806 1503.5848 11:43:46.06M 2015-10-12T10:41:20.214Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.729 34.814 1503.5940 11:43:46.26M 2015-10-12T10:41:20.414Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.725 34.810 1503.5891 11:43:46.46M 2015-10-12T10:41:20.619Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.724 34.809 1503.5879 11:43:46.66M 2015-10-12T10:41:20.819Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.722 34.808 1503.5861 11:43:46.86M 2015-10-12T10:41:21.053Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.721 34.807 1503.5841 11:43:47.08M 2015-10-12T10:41:21.229Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.720 34.806 1503.5825 11:43:47.28M 2015-10-12T10:41:21.449Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5806 11:43:47.48M 2015-10-12T10:41:21.634Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5792 11:43:47.69M 2015-10-12T10:41:21.834Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5776 11:43:47.87M 2015-10-12T10:41:22.039Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5775 11:43:48.09M 2015-10-12T10:41:22.244Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5778 11:43:48.29M 2015-10-12T10:41:22.444Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5771 11:43:48.49M 2015-10-12T10:41:22.649Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.801 1503.5764 11:43:48.69M 2015-10-12T10:41:22.849Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5767 11:43:48.89M 2015-10-12T10:41:23.057Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5758 11:43:49.11M 2015-10-12T10:41:23.259Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5754 11:43:49.31M 2015-10-12T10:41:23.459Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5751 11:43:49.51M 2015-10-12T10:41:23.664Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5736 11:43:49.70M 2015-10-12T10:41:23.869Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5751 11:43:49.90M 2015-10-12T10:41:24.069Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.799 1503.5754 11:43:50.12M 2015-10-12T10:41:24.274Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5753 11:43:50.32M 2015-10-12T10:41:24.474Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5748 11:43:50.52M 2015-10-12T10:41:24.679Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5750 11:43:50.72M 2015-10-12T10:41:24.879Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5756 11:43:50.92M 2015-10-12T10:41:25.084Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5758 11:43:51.14M 2015-10-12T10:41:25.289Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5767 11:43:51.34M 2015-10-12T10:41:25.489Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5687 11:43:51.54M 2015-10-12T10:41:25.696Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5688 11:43:51.73M 2015-10-12T10:41:25.914Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.794 1503.5696 11:43:51.93M 2015-10-12T10:41:26.099Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5709 11:43:52.17M 2015-10-12T10:41:26.304Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5697 11:43:52.35M 2015-10-12T10:41:26.504Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5779 11:43:52.55M 2015-10-12T10:41:26.704Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5800 11:43:52.75M 2015-10-12T10:41:26.934Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5804 11:43:52.94M 2015-10-12T10:41:27.114Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5815 11:43:53.17M 2015-10-12T10:41:27.319Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5824 11:43:53.36M 2015-10-12T10:41:27.524Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.717 34.802 1503.5834 11:43:53.56M 2015-10-12T10:41:27.724Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.718 34.803 1503.5848 11:43:53.76M 2015-10-12T10:41:27.924Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.719 34.804 1503.5858 11:43:53.96M 2015-10-12T10:41:28.129Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.719 34.804 1503.5861 11:43:54.18M 2015-10-12T10:41:28.337Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.720 34.804 1503.5859 11:43:54.38M 2015-10-12T10:41:28.534Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5862 11:43:54.58M 2015-10-12T10:41:28.739Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.805 1503.5862 11:43:54.78M 2015-10-12T10:41:28.944Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.805 1503.5850 11:43:55.00M 2015-10-12T10:41:29.174Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5841 11:43:55.20M 2015-10-12T10:41:29.356Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.804 1503.5839 11:43:55.40M 2015-10-12T10:41:29.549Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.804 1503.5834 11:43:55.59M 2015-10-12T10:41:29.754Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5823 11:43:55.79M 2015-10-12T10:41:29.959Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5813 11:43:56.01M 2015-10-12T10:41:30.159Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.804 1503.5819 11:43:56.21M 2015-10-12T10:41:30.381Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5814 11:43:56.41M 2015-10-12T10:41:30.569Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.804 1503.5804 11:43:56.63M 2015-10-12T10:41:30.769Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5796 11:43:56.81M 2015-10-12T10:41:30.969Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5789 11:43:57.03M 2015-10-12T10:41:31.213Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5789 11:43:57.23M 2015-10-12T10:41:31.414Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5782 11:43:57.43M 2015-10-12T10:41:31.579Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5775 11:43:57.62M 2015-10-12T10:41:31.784Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5779 11:43:57.82M 2015-10-12T10:41:31.989Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5775 11:43:58.04M 2015-10-12T10:41:32.189Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5775 11:43:58.24M 2015-10-12T10:41:32.389Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5775 11:43:58.44M 2015-10-12T10:41:32.595Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5778 11:43:58.63M 2015-10-12T10:41:32.800Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5780 11:43:58.84M 2015-10-12T10:41:33.000Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5785 11:43:59.06M 2015-10-12T10:41:33.205Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5787 11:43:59.25M 2015-10-12T10:41:33.410Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5790 11:43:59.45M 2015-10-12T10:41:33.609Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5789 11:43:59.66M 2015-10-12T10:41:33.815Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5780 11:43:59.85M 2015-10-12T10:41:34.020Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5784 11:44:00.07M 2015-10-12T10:41:34.225Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5784 11:44:00.27M 2015-10-12T10:41:34.425Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5790 11:44:00.47M 2015-10-12T10:41:34.625Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5797 11:44:00.67M 2015-10-12T10:41:34.845Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5797 11:44:00.87M 2015-10-12T10:41:35.035Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.799 1503.5800 11:44:01.10M 2015-10-12T10:41:35.235Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.799 1503.5797 11:44:01.29M 2015-10-12T10:41:35.440Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5804 11:44:01.48M 2015-10-12T10:41:35.640Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.715 34.800 1503.5813 11:44:01.68M 2015-10-12T10:41:35.845Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.716 34.801 1503.5820 11:44:01.88M 2015-10-12T10:41:36.045Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.801 1503.5819 11:44:02.10M 2015-10-12T10:41:36.250Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5803 11:44:02.30M 2015-10-12T10:41:36.455Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5795 11:44:02.50M 2015-10-12T10:41:36.655Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5791 11:44:02.70M 2015-10-12T10:41:36.860Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.801 1503.5835 11:44:02.90M 2015-10-12T10:41:37.065Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.801 1503.5828 11:44:03.12M 2015-10-12T10:41:37.265Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.800 1503.5828 11:44:03.31M 2015-10-12T10:41:37.470Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.800 1503.5824 11:44:03.51M 2015-10-12T10:41:37.675Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.716 34.800 1503.5830 11:44:03.71M 2015-10-12T10:41:37.875Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.716 34.800 1503.5839 11:44:03.91M 2015-10-12T10:41:38.075Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.716 34.800 1503.5842 11:44:04.13M 2015-10-12T10:41:38.280Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.716 34.800 1503.5841 11:44:04.33M 2015-10-12T10:41:38.485Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.716 34.800 1503.5824 11:44:04.53M 2015-10-12T10:41:38.690Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5814 11:44:04.73M 2015-10-12T10:41:38.890Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5803 11:44:04.93M 2015-10-12T10:41:39.090Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.800 1503.5791 11:44:05.14M 2015-10-12T10:41:39.315Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5789 11:44:05.34M 2015-10-12T10:41:39.500Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.801 1503.5774 11:44:05.56M 2015-10-12T10:41:39.700Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.802 1503.5768 11:44:05.74M 2015-10-12T10:41:39.934Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5768 11:44:05.94M 2015-10-12T10:41:40.110Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.716 34.804 1503.5739 11:44:06.16M 2015-10-12T10:41:40.310Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5752 11:44:06.36M 2015-10-12T10:41:40.515Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5751 11:44:06.56M 2015-10-12T10:41:40.720Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5741 11:44:06.76M 2015-10-12T10:41:40.920Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5739 11:44:06.96M 2015-10-12T10:41:41.125Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5734 11:44:07.17M 2015-10-12T10:41:41.325Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5721 11:44:07.37M 2015-10-12T10:41:41.530Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5706 11:44:07.57M 2015-10-12T10:41:41.736Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5702 11:44:07.77M 2015-10-12T10:41:41.935Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5706 11:44:07.97M 2015-10-12T10:41:42.140Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5707 11:44:08.19M 2015-10-12T10:41:42.340Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5760 11:44:08.39M 2015-10-12T10:41:42.545Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.805 1503.5776 11:44:08.59M 2015-10-12T10:41:42.745Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.718 34.805 1503.5787 11:44:08.79M 2015-10-12T10:41:42.950Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.719 34.806 1503.5803 11:44:09.00M 2015-10-12T10:41:43.155Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.720 34.807 1503.5814 11:44:09.21M 2015-10-12T10:41:43.360Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.720 34.807 1503.5823 11:44:09.41M 2015-10-12T10:41:43.560Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.720 34.807 1503.5830 11:44:09.60M 2015-10-12T10:41:43.780Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.721 34.807 1503.5842 11:44:09.80M 2015-10-12T10:41:43.965Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.720 34.806 1503.5831 11:44:10.04M 2015-10-12T10:41:44.170Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.805 1503.5828 11:44:10.22M 2015-10-12T10:41:44.376Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.804 1503.5830 11:44:10.42M 2015-10-12T10:41:44.575Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5829 11:44:10.62M 2015-10-12T10:41:44.780Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.802 1503.5823 11:44:10.82M 2015-10-12T10:41:44.980Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.801 1503.5809 11:44:11.04M 2015-10-12T10:41:45.185Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5803 11:44:11.24M 2015-10-12T10:41:45.385Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5791 11:44:11.43M 2015-10-12T10:41:45.590Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5784 11:44:11.63M 2015-10-12T10:41:45.790Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.798 1503.5780 11:44:11.83M 2015-10-12T10:41:45.995Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5776 11:44:12.05M 2015-10-12T10:41:46.200Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5842 11:44:12.25M 2015-10-12T10:41:46.400Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5844 11:44:12.45M 2015-10-12T10:41:46.605Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.718 34.803 1503.5840 11:44:12.65M 2015-10-12T10:41:46.810Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.719 34.804 1503.5846 11:44:12.85M 2015-10-12T10:41:47.013Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.712 34.797 1503.5765 11:44:13.07M 2015-10-12T10:41:47.215Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.796 1503.5752 11:44:13.26M 2015-10-12T10:41:47.420Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5732 11:44:13.46M 2015-10-12T10:41:47.620Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5723 11:44:13.66M 2015-10-12T10:41:47.825Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.707 34.793 1503.5714 11:44:13.86M 2015-10-12T10:41:48.025Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.707 34.793 1503.5713 11:44:14.08M 2015-10-12T10:41:48.245Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5699 11:44:14.28M 2015-10-12T10:41:48.430Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5704 11:44:14.49M 2015-10-12T10:41:48.635Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5720 11:44:14.68M 2015-10-12T10:41:48.840Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5735 11:44:14.88M 2015-10-12T10:41:49.040Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5736 11:44:15.10M 2015-10-12T10:41:49.245Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.796 1503.5747 11:44:15.29M 2015-10-12T10:41:49.450Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5753 11:44:15.49M 2015-10-12T10:41:49.650Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.797 1503.5760 11:44:15.69M 2015-10-12T10:41:49.855Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5765 11:44:15.89M 2015-10-12T10:41:50.060Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5828 11:44:16.11M 2015-10-12T10:41:50.260Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5828 11:44:16.31M 2015-10-12T10:41:50.465Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5831 11:44:16.51M 2015-10-12T10:41:50.666Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5822 11:44:16.71M 2015-10-12T10:41:50.870Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5820 11:44:16.91M 2015-10-12T10:41:51.070Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5822 11:44:17.13M 2015-10-12T10:41:51.275Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5823 11:44:17.32M 2015-10-12T10:41:51.480Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5826 11:44:17.52M 2015-10-12T10:41:51.694Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5815 11:44:17.72M 2015-10-12T10:41:51.885Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5807 11:44:17.92M 2015-10-12T10:41:52.085Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5796 11:44:18.14M 2015-10-12T10:41:52.285Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5787 11:44:18.34M 2015-10-12T10:41:52.490Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5774 11:44:18.54M 2015-10-12T10:41:52.716Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5763 11:44:18.74M 2015-10-12T10:41:52.900Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5760 11:44:18.95M 2015-10-12T10:41:53.100Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5745 11:44:19.15M 2015-10-12T10:41:53.305Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5746 11:44:19.35M 2015-10-12T10:41:53.510Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5747 11:44:19.55M 2015-10-12T10:41:53.716Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.801 1503.5757 11:44:19.75M 2015-10-12T10:41:53.915Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5770 11:44:19.95M 2015-10-12T10:41:54.120Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5773 11:44:20.17M 2015-10-12T10:41:54.320Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5784 11:44:20.37M 2015-10-12T10:41:54.520Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5785 11:44:20.57M 2015-10-12T10:41:54.733Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5784 11:44:20.77M 2015-10-12T10:41:54.926Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5779 11:44:20.97M 2015-10-12T10:41:55.130Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5774 11:44:21.18M 2015-10-12T10:41:55.337Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5770 11:44:21.38M 2015-10-12T10:41:55.540Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5780 11:44:21.58M 2015-10-12T10:41:55.740Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.801 1503.5795 11:44:21.78M 2015-10-12T10:41:55.945Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5795 11:44:22.00M 2015-10-12T10:41:56.150Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5793 11:44:22.20M 2015-10-12T10:41:56.351Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5828 11:44:22.40M 2015-10-12T10:41:56.555Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5830 11:44:22.60M 2015-10-12T10:41:56.755Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5830 11:44:22.80M 2015-10-12T10:41:56.961Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5828 11:44:23.01M 2015-10-12T10:41:57.181Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5818 11:44:23.21M 2015-10-12T10:41:57.366Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.802 1503.5809 11:44:23.43M 2015-10-12T10:41:57.571Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5802 11:44:23.61M 2015-10-12T10:41:57.771Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5808 11:44:23.81M 2015-10-12T10:41:57.977Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5804 11:44:24.03M 2015-10-12T10:41:58.176Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5801 11:44:24.23M 2015-10-12T10:41:58.381Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.802 1503.5803 11:44:24.43M 2015-10-12T10:41:58.586Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5802 11:44:24.63M 2015-10-12T10:41:58.814Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5801 11:44:24.83M 2015-10-12T10:41:58.991Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.800 1503.5801 11:44:25.04M 2015-10-12T10:41:59.191Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5811 11:44:25.25M 2015-10-12T10:41:59.396Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5808 11:44:25.44M 2015-10-12T10:41:59.601Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.714 34.800 1503.5808 11:44:25.64M 2015-10-12T10:41:59.801Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5809 11:44:25.84M