2015-10-12T10:40:00.017Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5785 11:42:26.07M 2015-10-12T10:40:00.216Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5785 11:42:26.27M 2015-10-12T10:40:00.421Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5764 11:42:26.46M 2015-10-12T10:40:00.626Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.714 34.799 1503.5803 11:42:26.66M 2015-10-12T10:40:00.831Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5797 11:42:26.86M 2015-10-12T10:40:01.051Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5785 11:42:27.08M 2015-10-12T10:40:01.231Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.799 1503.5789 11:42:27.30M 2015-10-12T10:40:01.441Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5787 11:42:27.48M 2015-10-12T10:40:01.641Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5779 11:42:27.68M 2015-10-12T10:40:01.841Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5771 11:42:27.88M 2015-10-12T10:40:02.051Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5768 11:42:28.10M 2015-10-12T10:40:02.251Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5735 11:42:28.30M 2015-10-12T10:40:02.451Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.797 1503.5726 11:42:28.49M 2015-10-12T10:40:02.658Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5718 11:42:28.69M 2015-10-12T10:40:02.861Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5718 11:42:28.89M 2015-10-12T10:40:03.061Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5735 11:42:29.11M 2015-10-12T10:40:03.266Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.723 34.808 1503.5884 11:42:29.31M 2015-10-12T10:40:03.466Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.723 34.808 1503.5894 11:42:29.51M 2015-10-12T10:40:03.671Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.724 34.809 1503.5906 11:42:29.71M 2015-10-12T10:40:03.876Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.720 34.804 1503.5861 11:42:29.91M 2015-10-12T10:40:04.076Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.718 34.802 1503.5844 11:42:30.13M 2015-10-12T10:40:04.276Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.716 34.801 1503.5833 11:42:30.32M 2015-10-12T10:40:04.481Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5813 11:42:30.52M 2015-10-12T10:40:04.686Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5795 11:42:30.72M 2015-10-12T10:40:04.886Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.796 1503.5778 11:42:30.92M 2015-10-12T10:40:05.091Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5754 11:42:31.14M 2015-10-12T10:40:05.298Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.709 34.794 1503.5730 11:42:31.34M 2015-10-12T10:40:05.521Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.794 1503.5732 11:42:31.54M 2015-10-12T10:40:05.701Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.708 34.794 1503.5741 11:42:31.76M 2015-10-12T10:40:05.906Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5737 11:42:31.94M 2015-10-12T10:40:06.111Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.709 34.794 1503.5745 11:42:32.16M 2015-10-12T10:40:06.311Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.794 1503.5740 11:42:32.36M 2015-10-12T10:40:06.511Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.794 1503.5740 11:42:32.55M 2015-10-12T10:40:06.716Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.794 1503.5745 11:42:32.75M 2015-10-12T10:40:06.921Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.795 1503.5750 11:42:32.95M 2015-10-12T10:40:07.121Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5759 11:42:33.17M 2015-10-12T10:40:07.321Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5759 11:42:33.37M 2015-10-12T10:40:07.531Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.795 1503.5752 11:42:33.57M 2015-10-12T10:40:07.731Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.797 1503.5745 11:42:33.77M 2015-10-12T10:40:07.937Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5753 11:42:33.97M 2015-10-12T10:40:08.136Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5764 11:42:34.18M 2015-10-12T10:40:08.341Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.712 34.798 1503.5780 11:42:34.39M 2015-10-12T10:40:08.541Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.794 1503.5735 11:42:34.59M 2015-10-12T10:40:08.746Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.793 1503.5726 11:42:34.78M 2015-10-12T10:40:08.951Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.706 34.792 1503.5723 11:42:35.00M 2015-10-12T10:40:09.151Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5758 11:42:35.20M 2015-10-12T10:40:09.356Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5770 11:42:35.40M 2015-10-12T10:40:09.561Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.798 1503.5739 11:42:35.60M 2015-10-12T10:40:09.761Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5714 11:42:35.80M 2015-10-12T10:40:09.981Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5693 11:42:36.02M 2015-10-12T10:40:10.166Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5667 11:42:36.23M 2015-10-12T10:40:10.371Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5656 11:42:36.41M 2015-10-12T10:40:10.577Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.708 34.797 1503.5641 11:42:36.61M 2015-10-12T10:40:10.771Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5641 11:42:36.81M 2015-10-12T10:40:10.976Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5629 11:42:37.03M 2015-10-12T10:40:11.181Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5626 11:42:37.23M 2015-10-12T10:40:11.386Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5636 11:42:37.43M 2015-10-12T10:40:11.586Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.717 34.805 1503.5746 11:42:37.63M 2015-10-12T10:40:11.791Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.719 34.806 1503.5771 11:42:37.83M 2015-10-12T10:40:11.996Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.717 34.805 1503.5748 11:42:38.05M 2015-10-12T10:40:12.201Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5743 11:42:38.24M 2015-10-12T10:40:12.401Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5750 11:42:38.44M 2015-10-12T10:40:12.601Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.720 34.807 1503.5807 11:42:38.64M 2015-10-12T10:40:12.806Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.720 34.807 1503.5815 11:42:38.84M 2015-10-12T10:40:13.011Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.720 34.807 1503.5822 11:42:39.06M 2015-10-12T10:40:13.211Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.807 1503.5825 11:42:39.26M 2015-10-12T10:40:13.419Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.807 1503.5833 11:42:39.46M 2015-10-12T10:40:13.621Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.807 1503.5834 11:42:39.66M 2015-10-12T10:40:13.821Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.808 1503.5839 11:42:39.86M 2015-10-12T10:40:14.021Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5840 11:42:40.07M 2015-10-12T10:40:14.231Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.808 1503.5829 11:42:40.27M 2015-10-12T10:40:14.446Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.721 34.808 1503.5828 11:42:40.47M 2015-10-12T10:40:14.636Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.720 34.807 1503.5822 11:42:40.69M 2015-10-12T10:40:14.836Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.808 1503.5835 11:42:40.87M 2015-10-12T10:40:15.041Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.808 1503.5837 11:42:41.09M 2015-10-12T10:40:15.246Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.808 1503.5837 11:42:41.29M 2015-10-12T10:40:15.446Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5781 11:42:41.49M 2015-10-12T10:40:15.651Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5770 11:42:41.69M 2015-10-12T10:40:15.851Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5780 11:42:41.89M 2015-10-12T10:40:16.056Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5784 11:42:42.10M 2015-10-12T10:40:16.293Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5779 11:42:42.30M 2015-10-12T10:40:16.493Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5779 11:42:42.50M 2015-10-12T10:40:16.661Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5785 11:42:42.70M 2015-10-12T10:40:16.866Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5775 11:42:42.90M 2015-10-12T10:40:17.071Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.798 1503.5784 11:42:43.12M 2015-10-12T10:40:17.276Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.798 1503.5779 11:42:43.32M 2015-10-12T10:40:17.476Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.713 34.798 1503.5790 11:42:43.52M 2015-10-12T10:40:17.681Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5790 11:42:43.72M 2015-10-12T10:40:17.881Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5789 11:42:43.92M 2015-10-12T10:40:18.086Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5750 11:42:44.14M 2015-10-12T10:40:18.286Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.795 1503.5737 11:42:44.33M 2015-10-12T10:40:18.491Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5724 11:42:44.53M 2015-10-12T10:40:18.697Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.794 1503.5708 11:42:44.73M 2015-10-12T10:40:18.916Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5706 11:42:44.93M 2015-10-12T10:40:19.101Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5696 11:42:45.17M 2015-10-12T10:40:19.301Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5688 11:42:45.35M 2015-10-12T10:40:19.506Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5673 11:42:45.55M 2015-10-12T10:40:19.711Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5663 11:42:45.75M 2015-10-12T10:40:19.911Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.793 1503.5664 11:42:45.95M 2015-10-12T10:40:20.116Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.792 1503.5658 11:42:46.16M 2015-10-12T10:40:20.316Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5688 11:42:46.37M 2015-10-12T10:40:20.521Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5691 11:42:46.56M 2015-10-12T10:40:20.721Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.794 1503.5688 11:42:46.76M 2015-10-12T10:40:20.926Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5692 11:42:46.96M 2015-10-12T10:40:21.131Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5710 11:42:47.18M 2015-10-12T10:40:21.373Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5718 11:42:47.38M 2015-10-12T10:40:21.541Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.796 1503.5720 11:42:47.58M 2015-10-12T10:40:21.741Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.797 1503.5737 11:42:47.78M 2015-10-12T10:40:21.946Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5697 11:42:48.98M 2015-10-12T10:40:22.146Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5681 11:42:48.20M 2015-10-12T10:40:22.351Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.709 34.796 1503.5699 11:42:48.40M 2015-10-12T10:40:22.551Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5718 11:42:48.59M 2015-10-12T10:40:22.757Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5730 11:42:48.79M 2015-10-12T10:40:22.962Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5726 11:42:49.01M 2015-10-12T10:40:23.173Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5748 11:42:49.21M 2015-10-12T10:40:23.382Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5758 11:42:49.41M 2015-10-12T10:40:23.567Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5709 11:42:49.62M 2015-10-12T10:40:23.767Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.796 1503.5715 11:42:49.81M 2015-10-12T10:40:23.977Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.796 1503.5720 11:42:50.02M 2015-10-12T10:40:24.177Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.796 1503.5732 11:42:50.23M 2015-10-12T10:40:24.381Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5736 11:42:50.42M 2015-10-12T10:40:24.582Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.795 1503.5742 11:42:50.62M 2015-10-12T10:40:24.787Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5732 11:42:50.82M 2015-10-12T10:40:24.992Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5730 11:42:51.04M 2015-10-12T10:40:25.192Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5803 11:42:51.24M 2015-10-12T10:40:25.397Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5804 11:42:51.44M 2015-10-12T10:40:25.597Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5806 11:42:51.64M 2015-10-12T10:40:25.802Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5803 11:42:51.84M 2015-10-12T10:40:26.002Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.719 34.804 1503.5859 11:42:52.06M 2015-10-12T10:40:26.207Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.715 34.800 1503.5814 11:42:52.25M 2015-10-12T10:40:26.412Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.713 34.799 1503.5801 11:42:52.45M 2015-10-12T10:40:26.612Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5778 11:42:52.65M 2015-10-12T10:40:26.817Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5762 11:42:52.85M 2015-10-12T10:40:27.018Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5740 11:42:53.07M 2015-10-12T10:40:27.222Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.797 1503.5737 11:42:53.27M 2015-10-12T10:40:27.427Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.797 1503.5732 11:42:53.47M 2015-10-12T10:40:27.653Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5723 11:42:53.67M 2015-10-12T10:40:27.847Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5726 11:42:53.87M 2015-10-12T10:40:28.037Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5723 11:42:54.10M 2015-10-12T10:40:28.237Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5758 11:42:54.29M 2015-10-12T10:40:28.442Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5752 11:42:54.48M 2015-10-12T10:40:28.642Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5757 11:42:54.68M 2015-10-12T10:40:28.847Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5751 11:42:54.88M 2015-10-12T10:40:29.047Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5703 11:42:55.10M 2015-10-12T10:40:29.252Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5687 11:42:55.30M 2015-10-12T10:40:29.457Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5687 11:42:55.50M 2015-10-12T10:40:29.658Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.797 1503.5692 11:42:55.70M 2015-10-12T10:40:29.862Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5697 11:42:55.89M 2015-10-12T10:40:30.067Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5706 11:42:56.11M 2015-10-12T10:40:30.267Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5719 11:42:56.31M 2015-10-12T10:40:30.467Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5729 11:42:56.51M 2015-10-12T10:40:30.672Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5750 11:42:56.71M 2015-10-12T10:40:30.893Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5762 11:42:56.91M 2015-10-12T10:40:31.082Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5771 11:42:57.13M 2015-10-12T10:40:31.282Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5775 11:42:57.33M 2015-10-12T10:40:31.487Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5781 11:42:57.53M 2015-10-12T10:40:31.692Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5779 11:42:57.73M 2015-10-12T10:40:31.892Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.808 1503.5834 11:42:57.93M 2015-10-12T10:40:32.097Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.722 34.808 1503.5830 11:42:58.14M 2015-10-12T10:40:32.317Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5756 11:42:58.34M 2015-10-12T10:40:32.502Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5751 11:42:58.56M 2015-10-12T10:40:32.702Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5763 11:42:58.74M 2015-10-12T10:40:32.907Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5763 11:42:58.94M 2015-10-12T10:40:33.107Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5773 11:42:59.16M 2015-10-12T10:40:33.312Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5775 11:42:59.36M 2015-10-12T10:40:33.517Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5782 11:42:59.56M 2015-10-12T10:40:33.722Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5791 11:42:59.76M 2015-10-12T10:40:33.922Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.719 34.806 1503.5791 11:42:59.96M 2015-10-12T10:40:34.122Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5786 11:43:00.17M 2015-10-12T10:40:34.327Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5786 11:43:00.37M 2015-10-12T10:40:34.527Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5785 11:43:00.57M 2015-10-12T10:40:34.732Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.803 1503.5779 11:43:00.77M 2015-10-12T10:40:34.937Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5782 11:43:00.97M 2015-10-12T10:40:35.166Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5774 11:43:01.19M 2015-10-12T10:40:35.342Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5764 11:43:01.39M 2015-10-12T10:40:35.547Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5764 11:43:01.59M 2015-10-12T10:40:35.747Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5767 11:43:01.79M 2015-10-12T10:40:35.952Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.801 1503.5770 11:43:02.01M 2015-10-12T10:40:36.152Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5778 11:43:02.21M 2015-10-12T10:40:36.357Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5789 11:43:02.40M 2015-10-12T10:40:36.562Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5793 11:43:02.60M 2015-10-12T10:40:36.782Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5808 11:43:02.80M 2015-10-12T10:40:36.967Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5791 11:43:03.04M 2015-10-12T10:40:37.172Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5801 11:43:03.22M 2015-10-12T10:40:37.372Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5801 11:43:03.42M 2015-10-12T10:40:37.577Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5809 11:43:03.62M 2015-10-12T10:40:37.777Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5818 11:43:03.82M 2015-10-12T10:40:37.982Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.807 1503.5834 11:43:04.04M 2015-10-12T10:40:38.187Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.722 34.808 1503.5853 11:43:04.24M 2015-10-12T10:40:38.387Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.723 34.809 1503.5869 11:43:04.43M 2015-10-12T10:40:38.592Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.724 34.810 1503.5878 11:43:04.63M 2015-10-12T10:40:38.792Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5883 11:43:04.83M 2015-10-12T10:40:39.002Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5879 11:43:05.05M 2015-10-12T10:40:39.213Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5880 11:43:05.25M 2015-10-12T10:40:39.414Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.725 34.811 1503.5885 11:43:05.45M 2015-10-12T10:40:39.614Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.726 34.812 1503.5895 11:43:05.64M 2015-10-12T10:40:39.812Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.722 34.808 1503.5850 11:43:05.84M 2015-10-12T10:40:40.012Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.721 34.807 1503.5850 11:43:06.07M 2015-10-12T10:40:40.253Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5834 11:43:06.26M 2015-10-12T10:40:40.419Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5823 11:43:06.46M 2015-10-12T10:40:40.617Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.804 1503.5826 11:43:06.66M 2015-10-12T10:40:40.822Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5834 11:43:06.86M 2015-10-12T10:40:41.027Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5836 11:43:07.08M 2015-10-12T10:40:41.247Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5831 11:43:07.28M 2015-10-12T10:40:41.432Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5890 11:43:07.49M 2015-10-12T10:40:41.642Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5884 11:43:07.68M 2015-10-12T10:40:41.842Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.725 34.811 1503.5884 11:43:07.88M 2015-10-12T10:40:42.042Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.725 34.811 1503.5881 11:43:08.10M 2015-10-12T10:40:42.247Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.725 34.811 1503.5880 11:43:08.29M 2015-10-12T10:40:42.447Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.724 34.810 1503.5883 11:43:08.49M 2015-10-12T10:40:42.652Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5890 11:43:08.69M 2015-10-12T10:40:42.853Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5885 11:43:08.89M 2015-10-12T10:40:43.093Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.810 1503.5878 11:43:09.11M 2015-10-12T10:40:43.258Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5754 11:43:09.31M 2015-10-12T10:40:43.462Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5762 11:43:09.51M 2015-10-12T10:40:43.667Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5754 11:43:09.71M 2015-10-12T10:40:43.872Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.798 1503.5743 11:43:09.90M 2015-10-12T10:40:44.072Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5735 11:43:10.12M 2015-10-12T10:40:44.277Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5714 11:43:10.32M 2015-10-12T10:40:44.477Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5708 11:43:10.52M 2015-10-12T10:40:44.682Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5723 11:43:10.72M 2015-10-12T10:40:44.887Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5741 11:43:10.92M 2015-10-12T10:40:45.087Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.710 34.796 1503.5745 11:43:11.14M 2015-10-12T10:40:45.292Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.796 1503.5748 11:43:11.34M 2015-10-12T10:40:45.492Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.796 1503.5746 11:43:11.54M 2015-10-12T10:40:45.713Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5750 11:43:11.74M 2015-10-12T10:40:45.902Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5754 11:43:11.95M 2015-10-12T10:40:46.102Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5762 11:43:12.15M 2015-10-12T10:40:46.307Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5770 11:43:12.35M 2015-10-12T10:40:46.533Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5763 11:43:12.55M 2015-10-12T10:40:46.712Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5764 11:43:12.75M 2015-10-12T10:40:46.934Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5768 11:43:12.95M 2015-10-12T10:40:47.121Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5769 11:43:13.17M 2015-10-12T10:40:47.323Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5779 11:43:13.37M 2015-10-12T10:40:47.528Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5785 11:43:13.57M 2015-10-12T10:40:47.728Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5774 11:43:13.77M 2015-10-12T10:40:47.933Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5767 11:43:13.97M 2015-10-12T10:40:48.133Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5762 11:43:14.18M 2015-10-12T10:40:48.338Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5764 11:43:14.38M 2015-10-12T10:40:48.543Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5768 11:43:14.58M 2015-10-12T10:40:48.773Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5771 11:43:14.78M 2015-10-12T10:40:48.943Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.802 1503.5780 11:43:15.00M 2015-10-12T10:40:49.148Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5768 11:43:15.20M 2015-10-12T10:40:49.353Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5762 11:43:15.39M 2015-10-12T10:40:49.558Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5767 11:43:15.60M 2015-10-12T10:40:49.758Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.714 34.801 1503.5773 11:43:15.80M 2015-10-12T10:40:49.963Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5762 11:43:16.01M 2015-10-12T10:40:50.183Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.801 1503.5763 11:43:16.21M 2015-10-12T10:40:50.368Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5747 11:43:16.43M 2015-10-12T10:40:50.568Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5747 11:43:16.61M 2015-10-12T10:40:50.773Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5747 11:43:16.81M 2015-10-12T10:40:51.013Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.798 1503.5745 11:43:17.03M 2015-10-12T10:40:51.178Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5748 11:43:17.23M 2015-10-12T10:40:51.413Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5748 11:43:17.43M 2015-10-12T10:40:51.588Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5746 11:43:17.63M 2015-10-12T10:40:51.788Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5750 11:43:17.83M 2015-10-12T10:40:51.993Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5750 11:43:18.05M 2015-10-12T10:40:52.193Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5751 11:43:18.24M 2015-10-12T10:40:52.398Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5760 11:43:18.44M 2015-10-12T10:40:52.603Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5768 11:43:18.64M 2015-10-12T10:40:52.803Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.800 1503.5776 11:43:18.84M 2015-10-12T10:40:53.008Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5789 11:43:19.06M 2015-10-12T10:40:53.208Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5798 11:43:19.26M 2015-10-12T10:40:53.408Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5811 11:43:19.46M 2015-10-12T10:40:53.613Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5815 11:43:19.65M 2015-10-12T10:40:53.818Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5825 11:43:19.85M 2015-10-12T10:40:54.023Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5825 11:43:20.07M 2015-10-12T10:40:54.223Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5820 11:43:20.27M 2015-10-12T10:40:54.428Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5834 11:43:20.47M 2015-10-12T10:40:54.648Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.806 1503.5840 11:43:20.67M 2015-10-12T10:40:54.833Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.806 1503.5839 11:43:20.89M 2015-10-12T10:40:55.053Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5836 11:43:21.09M 2015-10-12T10:40:55.243Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.804 1503.5840 11:43:21.29M 2015-10-12T10:40:55.443Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.719 34.804 1503.5836 11:43:21.49M 2015-10-12T10:40:55.648Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5846 11:43:21.69M 2015-10-12T10:40:55.848Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.805 1503.5853 11:43:21.88M 2015-10-12T10:40:56.053Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.720 34.805 1503.5846 11:43:22.10M 2015-10-12T10:40:56.253Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.720 34.805 1503.5841 11:43:22.30M 2015-10-12T10:40:56.458Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.805 1503.5840 11:43:22.50M 2015-10-12T10:40:56.658Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.804 1503.5833 11:43:22.70M 2015-10-12T10:40:56.863Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.804 1503.5830 11:43:22.90M 2015-10-12T10:40:57.094Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5839 11:43:23.12M 2015-10-12T10:40:57.268Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5830 11:43:23.32M 2015-10-12T10:40:57.473Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5830 11:43:23.52M 2015-10-12T10:40:57.678Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.802 1503.5828 11:43:23.72M 2015-10-12T10:40:57.878Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.802 1503.5826 11:43:23.91M 2015-10-12T10:40:58.083Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5828 11:43:24.13M 2015-10-12T10:40:58.288Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5830 11:43:24.33M 2015-10-12T10:40:58.488Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5818 11:43:24.53M 2015-10-12T10:40:58.693Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5817 11:43:24.73M 2015-10-12T10:40:58.893Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5822 11:43:24.93M 2015-10-12T10:40:59.113Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5812 11:43:25.15M 2015-10-12T10:40:59.303Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5809 11:43:25.36M 2015-10-12T10:40:59.503Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5809 11:43:25.55M 2015-10-12T10:40:59.708Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5811 11:43:25.75M 2015-10-12T10:40:59.908Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5804 11:43:25.95M