2015-10-12T10:38:00.025Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.722 34.807 1503.5873 11:40:26.07M 2015-10-12T10:38:00.230Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.722 34.807 1503.5878 11:40:26.27M 2015-10-12T10:38:00.445Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.723 34.808 1503.5880 11:40:26.47M 2015-10-12T10:38:00.635Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.807 1503.5880 11:40:26.68M 2015-10-12T10:38:00.840Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.807 1503.5879 11:40:26.87M 2015-10-12T10:38:01.045Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.807 1503.5876 11:40:27.09M 2015-10-12T10:38:01.245Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.722 34.807 1503.5870 11:40:27.29M 2015-10-12T10:38:01.445Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.721 34.806 1503.5857 11:40:27.49M 2015-10-12T10:38:01.650Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.720 34.805 1503.5848 11:40:27.68M 2015-10-12T10:38:01.850Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.805 1503.5839 11:40:27.88M 2015-10-12T10:38:02.056Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5828 11:40:28.10M 2015-10-12T10:38:02.260Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5828 11:40:28.30M 2015-10-12T10:38:02.460Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5831 11:40:28.50M 2015-10-12T10:38:02.666Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.721 34.807 1503.5839 11:40:28.70M 2015-10-12T10:38:02.870Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.724 34.810 1503.5859 11:40:28.90M 2015-10-12T10:38:03.071Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.724 34.811 1503.5863 11:40:29.12M 2015-10-12T10:38:03.276Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.726 34.812 1503.5875 11:40:29.31M 2015-10-12T10:38:03.481Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.722 34.809 1503.5822 11:40:29.52M 2015-10-12T10:38:03.681Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5710 11:40:29.71M 2015-10-12T10:38:03.886Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5726 11:40:29.91M 2015-10-12T10:38:04.085Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5723 11:40:30.13M 2015-10-12T10:38:04.291Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.799 1503.5721 11:40:30.33M 2015-10-12T10:38:04.495Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.799 1503.5719 11:40:30.53M 2015-10-12T10:38:04.696Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5715 11:40:30.73M 2015-10-12T10:38:04.916Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5708 11:40:30.93M 2015-10-12T10:38:05.106Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.797 1503.5698 11:40:31.16M 2015-10-12T10:38:05.306Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5691 11:40:31.35M 2015-10-12T10:38:05.511Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5680 11:40:31.55M 2015-10-12T10:38:05.711Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.709 34.797 1503.5680 11:40:31.74M 2015-10-12T10:38:05.916Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5682 11:40:31.94M 2015-10-12T10:38:06.121Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5697 11:40:32.16M 2015-10-12T10:38:06.321Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5701 11:40:32.36M 2015-10-12T10:38:06.526Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5701 11:40:32.56M 2015-10-12T10:38:06.726Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5704 11:40:32.76M 2015-10-12T10:38:06.931Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5704 11:40:32.96M 2015-10-12T10:38:07.136Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5701 11:40:33.18M 2015-10-12T10:38:07.331Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5703 11:40:33.38M 2015-10-12T10:38:07.541Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5706 11:40:33.57M 2015-10-12T10:38:07.773Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5710 11:40:33.77M 2015-10-12T10:38:07.946Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.799 1503.5707 11:40:33.97M 2015-10-12T10:38:08.146Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5715 11:40:34.19M 2015-10-12T10:38:08.351Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.800 1503.5732 11:40:34.39M 2015-10-12T10:38:08.556Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5739 11:40:34.59M 2015-10-12T10:38:08.761Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5787 11:40:34.79M 2015-10-12T10:38:08.961Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5798 11:40:35.01M 2015-10-12T10:38:09.161Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5812 11:40:35.21M 2015-10-12T10:38:09.381Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5826 11:40:35.40M 2015-10-12T10:38:09.571Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5830 11:40:35.62M 2015-10-12T10:38:09.771Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.721 34.806 1503.5853 11:40:35.81M 2015-10-12T10:38:09.971Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.721 34.806 1503.5859 11:40:36.02M 2015-10-12T10:38:10.176Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.722 34.807 1503.5869 11:40:36.22M 2015-10-12T10:38:10.381Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.722 34.807 1503.5874 11:40:36.42M 2015-10-12T10:38:10.586Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.722 34.808 1503.5868 11:40:36.62M 2015-10-12T10:38:10.786Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5803 11:40:36.82M 2015-10-12T10:38:10.991Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5784 11:40:37.04M 2015-10-12T10:38:11.196Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.713 34.799 1503.5765 11:40:37.24M 2015-10-12T10:38:11.401Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.712 34.798 1503.5750 11:40:37.44M 2015-10-12T10:38:11.601Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.797 1503.5736 11:40:37.63M 2015-10-12T10:38:11.801Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.710 34.795 1503.5769 11:40:37.83M 2015-10-12T10:38:12.006Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.708 34.793 1503.5757 11:40:38.05M 2015-10-12T10:38:12.206Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.709 34.793 1503.5763 11:40:38.25M 2015-10-12T10:38:12.411Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.709 34.793 1503.5764 11:40:38.45M 2015-10-12T10:38:12.616Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.708 34.793 1503.5762 11:40:38.65M 2015-10-12T10:38:12.816Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.709 34.793 1503.5769 11:40:38.85M 2015-10-12T10:38:13.053Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.708 34.792 1503.5769 11:40:39.07M 2015-10-12T10:38:13.221Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.709 34.793 1503.5775 11:40:39.26M 2015-10-12T10:38:13.426Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.709 34.793 1503.5773 11:40:39.46M 2015-10-12T10:38:13.631Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.710 34.794 1503.5784 11:40:39.66M 2015-10-12T10:38:13.851Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.707 34.792 1503.5748 11:40:39.86M 2015-10-12T10:38:14.053Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.707 34.792 1503.5739 11:40:40.10M 2015-10-12T10:38:14.241Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.707 34.793 1503.5731 11:40:40.28M 2015-10-12T10:38:14.441Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5784 11:40:40.48M 2015-10-12T10:38:14.646Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5786 11:40:40.68M 2015-10-12T10:38:14.846Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5791 11:40:40.88M 2015-10-12T10:38:15.051Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5797 11:40:41.10M 2015-10-12T10:38:15.256Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.721 34.807 1503.5870 11:40:41.30M 2015-10-12T10:38:15.456Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.802 1503.5811 11:40:41.49M 2015-10-12T10:38:15.661Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5797 11:40:41.69M 2015-10-12T10:38:15.866Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5775 11:40:41.89M 2015-10-12T10:38:16.066Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5751 11:40:42.11M 2015-10-12T10:38:16.271Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5741 11:40:42.31M 2015-10-12T10:38:16.471Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.798 1503.5736 11:40:42.51M 2015-10-12T10:38:16.671Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5726 11:40:42.71M 2015-10-12T10:38:16.876Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5734 11:40:42.91M 2015-10-12T10:38:17.081Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.798 1503.5746 11:40:43.12M 2015-10-12T10:38:17.281Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5743 11:40:43.33M 2015-10-12T10:38:17.486Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.798 1503.5737 11:40:43.52M 2015-10-12T10:38:17.691Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5736 11:40:43.72M 2015-10-12T10:38:17.896Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.799 1503.5746 11:40:43.92M 2015-10-12T10:38:18.096Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5748 11:40:44.14M 2015-10-12T10:38:18.316Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5736 11:40:44.34M 2015-10-12T10:38:18.501Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5735 11:40:44.56M 2015-10-12T10:38:18.706Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5739 11:40:44.74M 2015-10-12T10:38:18.906Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.800 1503.5756 11:40:44.94M 2015-10-12T10:38:19.111Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5754 11:40:45.16M 2015-10-12T10:38:19.316Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5754 11:40:45.35M 2015-10-12T10:38:19.521Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.713 34.800 1503.5739 11:40:45.55M 2015-10-12T10:38:19.721Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5734 11:40:45.75M 2015-10-12T10:38:19.921Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5723 11:40:45.95M 2015-10-12T10:38:20.126Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.718 34.805 1503.5768 11:40:46.17M 2015-10-12T10:38:20.331Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.718 34.804 1503.5792 11:40:46.37M 2015-10-12T10:38:20.531Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.717 34.804 1503.5791 11:40:46.57M 2015-10-12T10:38:20.736Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5803 11:40:46.77M 2015-10-12T10:38:20.936Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5808 11:40:46.97M 2015-10-12T10:38:21.141Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.804 1503.5823 11:40:47.19M 2015-10-12T10:38:21.346Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5830 11:40:47.38M 2015-10-12T10:38:21.546Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.805 1503.5839 11:40:47.58M 2015-10-12T10:38:21.751Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5845 11:40:47.78M 2015-10-12T10:38:21.951Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5856 11:40:48.00M 2015-10-12T10:38:22.156Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.720 34.805 1503.5845 11:40:48.20M 2015-10-12T10:38:22.361Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.805 1503.5846 11:40:48.40M 2015-10-12T10:38:22.561Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.721 34.806 1503.5853 11:40:48.60M 2015-10-12T10:38:22.781Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.721 34.806 1503.5851 11:40:48.80M 2015-10-12T10:38:22.971Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.806 1503.5845 11:40:49.03M 2015-10-12T10:38:23.171Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.721 34.807 1503.5835 11:40:49.22M 2015-10-12T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.807 1503.5834 11:40:49.41M 2015-10-12T10:38:23.576Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5833 11:40:49.61M 2015-10-12T10:38:23.782Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.808 1503.5840 11:40:49.81M 2015-10-12T10:38:23.981Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.722 34.808 1503.5850 11:40:50.03M 2015-10-12T10:38:24.186Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5848 11:40:50.23M 2015-10-12T10:38:24.391Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5836 11:40:50.43M 2015-10-12T10:38:24.591Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5826 11:40:50.63M 2015-10-12T10:38:24.797Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.805 1503.5824 11:40:50.83M 2015-10-12T10:38:25.013Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5819 11:40:51.05M 2015-10-12T10:38:25.201Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5809 11:40:51.24M 2015-10-12T10:38:25.401Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5813 11:40:51.45M 2015-10-12T10:38:25.611Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5811 11:40:51.64M 2015-10-12T10:38:25.811Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.804 1503.5826 11:40:51.84M 2015-10-12T10:38:26.016Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.804 1503.5835 11:40:52.06M 2015-10-12T10:38:26.216Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.805 1503.5840 11:40:52.26M 2015-10-12T10:38:26.421Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.720 34.805 1503.5844 11:40:52.46M 2015-10-12T10:38:26.626Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.720 34.806 1503.5848 11:40:52.66M 2015-10-12T10:38:26.826Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.806 1503.5845 11:40:52.86M 2015-10-12T10:38:27.031Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.722 34.807 1503.5852 11:40:53.08M 2015-10-12T10:38:27.252Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.723 34.809 1503.5863 11:40:53.28M 2015-10-12T10:38:27.437Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.723 34.809 1503.5873 11:40:53.49M 2015-10-12T10:38:27.636Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.722 34.808 1503.5859 11:40:53.67M 2015-10-12T10:38:27.841Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.722 34.808 1503.5854 11:40:53.87M 2015-10-12T10:38:28.042Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.722 34.808 1503.5851 11:40:54.09M 2015-10-12T10:38:28.242Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.722 34.808 1503.5852 11:40:54.29M 2015-10-12T10:38:28.452Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.722 34.808 1503.5852 11:40:54.48M 2015-10-12T10:38:28.657Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.722 34.807 1503.5853 11:40:54.69M 2015-10-12T10:38:28.857Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.721 34.806 1503.5846 11:40:54.89M 2015-10-12T10:38:29.062Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5834 11:40:55.11M 2015-10-12T10:38:29.262Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5835 11:40:55.30M 2015-10-12T10:38:29.467Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5837 11:40:55.50M 2015-10-12T10:38:29.672Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.804 1503.5835 11:40:55.70M 2015-10-12T10:38:29.872Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5826 11:40:55.90M 2015-10-12T10:38:30.072Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.804 1503.5815 11:40:56.12M 2015-10-12T10:38:30.277Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.804 1503.5822 11:40:56.32M 2015-10-12T10:38:30.482Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.803 1503.5817 11:40:56.52M 2015-10-12T10:38:30.682Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5803 11:40:56.72M 2015-10-12T10:38:30.887Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5785 11:40:56.92M 2015-10-12T10:38:31.092Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5784 11:40:57.14M 2015-10-12T10:38:31.292Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5774 11:40:57.33M 2015-10-12T10:38:31.497Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5771 11:40:57.53M 2015-10-12T10:38:31.717Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5769 11:40:57.73M 2015-10-12T10:38:31.902Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5760 11:40:57.95M 2015-10-12T10:38:32.107Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5759 11:40:58.15M 2015-10-12T10:38:32.307Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5770 11:40:58.35M 2015-10-12T10:38:32.533Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5779 11:40:58.55M 2015-10-12T10:38:32.717Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5776 11:40:58.75M 2015-10-12T10:38:32.917Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.801 1503.5779 11:40:58.95M 2015-10-12T10:38:33.122Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5763 11:40:59.16M 2015-10-12T10:38:33.327Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5746 11:40:59.37M 2015-10-12T10:38:33.527Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.710 34.797 1503.5737 11:40:59.57M 2015-10-12T10:38:33.732Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5724 11:40:59.76M 2015-10-12T10:38:33.937Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5767 11:40:59.96M 2015-10-12T10:38:34.132Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5747 11:41:00.18M 2015-10-12T10:38:34.337Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5732 11:41:00.38M 2015-10-12T10:38:34.542Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.795 1503.5721 11:41:00.58M 2015-10-12T10:38:34.747Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5712 11:41:00.77M 2015-10-12T10:38:34.947Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.794 1503.5708 11:41:01.00M 2015-10-12T10:38:35.152Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.794 1503.5698 11:41:01.19M 2015-10-12T10:38:35.352Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5684 11:41:01.39M 2015-10-12T10:38:35.557Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5681 11:41:01.59M 2015-10-12T10:38:35.757Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5687 11:41:01.79M 2015-10-12T10:38:35.962Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.794 1503.5692 11:41:02.01M 2015-10-12T10:38:36.182Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5703 11:41:02.21M 2015-10-12T10:38:36.367Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.795 1503.5719 11:41:02.42M 2015-10-12T10:38:36.572Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5730 11:41:02.61M 2015-10-12T10:38:36.772Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5741 11:41:02.81M 2015-10-12T10:38:36.977Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5743 11:41:03.02M 2015-10-12T10:38:37.182Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5826 11:41:03.22M 2015-10-12T10:38:37.382Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5825 11:41:03.42M 2015-10-12T10:38:37.587Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5829 11:41:03.62M 2015-10-12T10:38:37.792Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5825 11:41:03.82M 2015-10-12T10:38:37.992Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.795 1503.5706 11:41:04.04M 2015-10-12T10:38:38.197Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5706 11:41:04.24M 2015-10-12T10:38:38.402Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5724 11:41:04.44M 2015-10-12T10:38:38.602Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.797 1503.5735 11:41:04.64M 2015-10-12T10:38:38.802Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.798 1503.5743 11:41:04.83M 2015-10-12T10:38:39.007Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5737 11:41:05.05M 2015-10-12T10:38:39.212Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5725 11:41:05.25M 2015-10-12T10:38:39.417Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5720 11:41:05.46M 2015-10-12T10:38:39.617Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5725 11:41:05.65M 2015-10-12T10:38:39.822Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5785 11:41:05.85M 2015-10-12T10:38:40.022Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5787 11:41:06.07M 2015-10-12T10:38:40.227Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5801 11:41:06.27M 2015-10-12T10:38:40.427Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.719 34.805 1503.5819 11:41:06.47M 2015-10-12T10:38:40.652Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5813 11:41:06.67M 2015-10-12T10:38:40.837Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5748 11:41:06.88M 2015-10-12T10:38:41.037Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5730 11:41:07.09M 2015-10-12T10:38:41.253Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5729 11:41:07.28M 2015-10-12T10:38:41.447Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5798 11:41:07.48M 2015-10-12T10:38:41.647Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.712 34.799 1503.5752 11:41:07.68M 2015-10-12T10:38:41.852Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.798 1503.5746 11:41:07.88M 2015-10-12T10:38:42.052Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5734 11:41:08.10M 2015-10-12T10:38:42.257Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.796 1503.5719 11:41:08.30M 2015-10-12T10:38:42.462Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5770 11:41:08.50M 2015-10-12T10:38:42.662Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5782 11:41:08.70M 2015-10-12T10:38:42.862Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5796 11:41:08.90M 2015-10-12T10:38:43.067Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5809 11:41:09.11M 2015-10-12T10:38:43.272Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.804 1503.5823 11:41:09.31M 2015-10-12T10:38:43.477Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.805 1503.5839 11:41:09.51M 2015-10-12T10:38:43.677Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.721 34.806 1503.5854 11:41:09.71M 2015-10-12T10:38:43.877Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.721 34.806 1503.5869 11:41:09.91M 2015-10-12T10:38:44.087Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.721 34.806 1503.5865 11:41:10.13M 2015-10-12T10:38:44.287Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.721 34.806 1503.5861 11:41:10.33M 2015-10-12T10:38:44.492Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.722 34.808 1503.5874 11:41:10.53M 2015-10-12T10:38:44.692Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.723 34.808 1503.5872 11:41:10.73M 2015-10-12T10:38:44.897Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.723 34.809 1503.5875 11:41:10.93M 2015-10-12T10:38:45.117Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.724 34.809 1503.5870 11:41:11.14M 2015-10-12T10:38:45.302Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.723 34.809 1503.5862 11:41:11.36M 2015-10-12T10:38:45.502Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5853 11:41:11.54M 2015-10-12T10:38:45.707Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.721 34.807 1503.5840 11:41:11.74M 2015-10-12T10:38:45.933Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.720 34.806 1503.5825 11:41:11.94M 2015-10-12T10:38:46.112Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5826 11:41:12.16M 2015-10-12T10:38:46.317Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5811 11:41:12.36M 2015-10-12T10:38:46.522Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.803 1503.5789 11:41:12.56M 2015-10-12T10:38:46.727Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5806 11:41:12.76M 2015-10-12T10:38:46.927Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.804 1503.5825 11:41:12.96M 2015-10-12T10:38:47.127Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5837 11:41:13.17M 2015-10-12T10:38:47.332Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5842 11:41:13.37M 2015-10-12T10:38:47.532Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5856 11:41:13.57M 2015-10-12T10:38:47.737Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.805 1503.5864 11:41:13.77M 2015-10-12T10:38:47.942Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.721 34.805 1503.5869 11:41:13.97M 2015-10-12T10:38:48.147Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.727 34.811 1503.5939 11:41:14.19M 2015-10-12T10:38:48.347Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.729 34.813 1503.5968 11:41:14.39M 2015-10-12T10:38:48.553Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.729 34.813 1503.5957 11:41:14.59M 2015-10-12T10:38:48.753Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.728 34.813 1503.5944 11:41:14.79M 2015-10-12T10:38:48.957Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.805 1503.5847 11:41:15.01M 2015-10-12T10:38:49.162Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5829 11:41:15.20M 2015-10-12T10:38:49.362Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5808 11:41:15.40M 2015-10-12T10:38:49.582Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5819 11:41:15.60M 2015-10-12T10:38:49.768Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5818 11:41:15.82M 2015-10-12T10:38:49.972Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5806 11:41:16.02M 2015-10-12T10:38:50.178Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5800 11:41:16.22M 2015-10-12T10:38:50.378Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5803 11:41:16.42M 2015-10-12T10:38:50.577Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5800 11:41:16.62M 2015-10-12T10:38:50.782Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.804 1503.5802 11:41:16.81M 2015-10-12T10:38:50.987Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5793 11:41:17.03M 2015-10-12T10:38:51.187Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5771 11:41:17.23M 2015-10-12T10:38:51.392Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.716 34.803 1503.5757 11:41:17.43M 2015-10-12T10:38:51.598Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5752 11:41:17.63M 2015-10-12T10:38:51.798Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5747 11:41:17.83M 2015-10-12T10:38:52.003Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5746 11:41:18.05M 2015-10-12T10:38:52.202Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5713 11:41:18.25M 2015-10-12T10:38:52.408Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5697 11:41:18.45M 2015-10-12T10:38:52.613Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5692 11:41:18.64M 2015-10-12T10:38:52.813Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.797 1503.5699 11:41:18.85M 2015-10-12T10:38:53.018Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.797 1503.5698 11:41:19.06M 2015-10-12T10:38:53.218Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5687 11:41:19.26M 2015-10-12T10:38:53.423Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5679 11:41:19.46M 2015-10-12T10:38:53.628Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5669 11:41:19.66M 2015-10-12T10:38:53.828Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5703 11:41:19.86M 2015-10-12T10:38:54.048Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5707 11:41:20.08M 2015-10-12T10:38:54.254Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5708 11:41:20.29M 2015-10-12T10:38:54.438Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5748 11:41:20.48M 2015-10-12T10:38:54.653Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.803 1503.5745 11:41:20.68M 2015-10-12T10:38:54.848Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.802 1503.5734 11:41:20.88M 2015-10-12T10:38:55.048Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5757 11:41:21.10M 2015-10-12T10:38:55.253Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5757 11:41:21.29M 2015-10-12T10:38:55.453Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5747 11:41:21.49M 2015-10-12T10:38:55.653Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5724 11:41:21.69M 2015-10-12T10:38:55.858Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5713 11:41:21.89M 2015-10-12T10:38:56.058Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5697 11:41:22.11M 2015-10-12T10:38:56.263Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5692 11:41:22.31M 2015-10-12T10:38:56.468Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5692 11:41:22.51M 2015-10-12T10:38:56.673Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.794 1503.5636 11:41:22.71M 2015-10-12T10:38:56.873Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5610 11:41:22.91M 2015-10-12T10:38:57.078Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.703 34.792 1503.5604 11:41:23.12M 2015-10-12T10:38:57.278Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.702 34.791 1503.5609 11:41:23.32M 2015-10-12T10:38:57.483Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5648 11:41:23.52M 2015-10-12T10:38:57.683Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5665 11:41:23.72M 2015-10-12T10:38:57.888Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5679 11:41:23.92M 2015-10-12T10:38:58.093Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5685 11:41:24.14M 2015-10-12T10:38:58.293Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.709 34.796 1503.5692 11:41:24.34M 2015-10-12T10:38:58.513Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5718 11:41:24.54M 2015-10-12T10:38:58.703Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.798 1503.5741 11:41:24.75M 2015-10-12T10:38:58.903Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5752 11:41:24.93M 2015-10-12T10:38:59.108Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5760 11:41:25.15M 2015-10-12T10:38:59.313Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.798 1503.5760 11:41:25.35M 2015-10-12T10:38:59.513Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5767 11:41:25.55M 2015-10-12T10:38:59.713Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.797 1503.5773 11:41:25.75M 2015-10-12T10:38:59.933Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.712 34.797 1503.5774 11:41:25.95M