2015-10-12T10:37:00.133Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.800 1503.5767 11:39:26.17M 2015-10-12T10:37:00.338Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.800 1503.5771 11:39:26.37M 2015-10-12T10:37:00.543Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.800 1503.5770 11:39:26.57M 2015-10-12T10:37:00.743Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5760 11:39:26.77M 2015-10-12T10:37:00.943Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5767 11:39:26.97M 2015-10-12T10:37:01.148Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.800 1503.5769 11:39:27.19M 2015-10-12T10:37:01.353Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.801 1503.5781 11:39:27.39M 2015-10-12T10:37:01.558Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5762 11:39:27.59M 2015-10-12T10:37:01.773Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5750 11:39:27.79M 2015-10-12T10:37:01.963Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5752 11:39:28.00M 2015-10-12T10:37:02.163Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.800 1503.5752 11:39:28.20M 2015-10-12T10:37:02.383Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.800 1503.5754 11:39:28.40M 2015-10-12T10:37:02.573Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5767 11:39:28.62M 2015-10-12T10:37:02.773Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5807 11:39:28.80M 2015-10-12T10:37:02.973Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5804 11:39:29.02M 2015-10-12T10:37:03.178Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5803 11:39:29.22M 2015-10-12T10:37:03.383Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5791 11:39:29.42M 2015-10-12T10:37:03.583Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5789 11:39:29.62M 2015-10-12T10:37:03.788Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5802 11:39:29.82M 2015-10-12T10:37:03.988Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5804 11:39:30.04M 2015-10-12T10:37:04.193Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5815 11:39:30.23M 2015-10-12T10:37:04.398Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5823 11:39:30.43M 2015-10-12T10:37:04.603Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5823 11:39:30.63M 2015-10-12T10:37:04.803Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.709 34.795 1503.5723 11:39:30.83M 2015-10-12T10:37:05.003Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.709 34.795 1503.5712 11:39:31.05M 2015-10-12T10:37:05.208Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.794 1503.5710 11:39:31.25M 2015-10-12T10:37:05.413Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.794 1503.5696 11:39:31.45M 2015-10-12T10:37:05.618Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5696 11:39:31.65M 2015-10-12T10:37:05.818Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5687 11:39:31.85M 2015-10-12T10:37:06.019Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5668 11:39:32.06M 2015-10-12T10:37:06.223Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5659 11:39:32.26M 2015-10-12T10:37:06.428Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.794 1503.5667 11:39:32.46M 2015-10-12T10:37:06.633Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.806 1503.5812 11:39:32.66M 2015-10-12T10:37:06.853Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5819 11:39:32.86M 2015-10-12T10:37:07.038Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5797 11:39:33.10M 2015-10-12T10:37:07.238Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5781 11:39:33.28M 2015-10-12T10:37:07.443Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5763 11:39:33.48M 2015-10-12T10:37:07.648Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5756 11:39:33.68M 2015-10-12T10:37:07.848Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5750 11:39:33.88M 2015-10-12T10:37:08.048Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5708 11:39:34.10M 2015-10-12T10:37:08.253Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5704 11:39:34.29M 2015-10-12T10:37:08.491Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.704 34.793 1503.5620 11:39:34.49M 2015-10-12T10:37:08.663Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5652 11:39:34.69M 2015-10-12T10:37:08.893Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.720 34.807 1503.5796 11:39:34.89M 2015-10-12T10:37:09.068Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.720 34.808 1503.5819 11:39:35.11M 2015-10-12T10:37:09.268Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.808 1503.5823 11:39:35.31M 2015-10-12T10:37:09.473Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.808 1503.5820 11:39:35.51M 2015-10-12T10:37:09.678Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5729 11:39:35.71M 2015-10-12T10:37:09.878Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5719 11:39:35.91M 2015-10-12T10:37:10.083Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5710 11:39:36.12M 2015-10-12T10:37:10.283Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5712 11:39:36.32M 2015-10-12T10:37:10.488Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5718 11:39:36.52M 2015-10-12T10:37:10.688Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5714 11:39:36.72M 2015-10-12T10:37:10.893Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5721 11:39:36.92M 2015-10-12T10:37:11.098Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5723 11:39:37.14M 2015-10-12T10:37:11.318Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.797 1503.5730 11:39:37.34M 2015-10-12T10:37:11.503Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5732 11:39:37.55M 2015-10-12T10:37:11.708Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.797 1503.5732 11:39:37.73M 2015-10-12T10:37:11.913Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5815 11:39:37.94M 2015-10-12T10:37:12.113Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.804 1503.5815 11:39:38.16M 2015-10-12T10:37:12.318Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5823 11:39:38.35M 2015-10-12T10:37:12.518Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5828 11:39:38.55M 2015-10-12T10:37:12.723Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5845 11:39:38.75M 2015-10-12T10:37:12.923Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.803 1503.5835 11:39:38.95M 2015-10-12T10:37:13.128Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.717 34.802 1503.5837 11:39:39.17M 2015-10-12T10:37:13.328Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.802 1503.5829 11:39:39.37M 2015-10-12T10:37:13.535Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.716 34.801 1503.5820 11:39:39.56M 2015-10-12T10:37:13.773Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.793 1503.5726 11:39:39.77M 2015-10-12T10:37:13.973Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.793 1503.5712 11:39:39.97M 2015-10-12T10:37:14.143Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.793 1503.5698 11:39:40.18M 2015-10-12T10:37:14.343Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.706 34.792 1503.5695 11:39:40.38M 2015-10-12T10:37:14.548Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.705 34.791 1503.5680 11:39:40.58M 2015-10-12T10:37:14.753Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.704 34.790 1503.5674 11:39:40.78M 2015-10-12T10:37:14.953Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.790 1503.5656 11:39:41.00M 2015-10-12T10:37:15.174Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.702 34.789 1503.5634 11:39:41.20M 2015-10-12T10:37:15.358Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5695 11:39:41.40M 2015-10-12T10:37:15.564Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5698 11:39:41.59M 2015-10-12T10:37:15.784Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5670 11:39:41.79M 2015-10-12T10:37:15.968Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.792 1503.5662 11:39:42.03M 2015-10-12T10:37:16.174Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5657 11:39:42.21M 2015-10-12T10:37:16.373Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5648 11:39:42.41M 2015-10-12T10:37:16.578Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5648 11:39:42.61M 2015-10-12T10:37:16.778Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.791 1503.5654 11:39:42.81M 2015-10-12T10:37:16.988Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5656 11:39:43.03M 2015-10-12T10:37:17.188Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5741 11:39:43.23M 2015-10-12T10:37:17.393Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5746 11:39:43.43M 2015-10-12T10:37:17.593Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5764 11:39:43.63M 2015-10-12T10:37:17.798Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5771 11:39:43.83M 2015-10-12T10:37:17.999Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.804 1503.5831 11:39:44.05M 2015-10-12T10:37:18.204Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.804 1503.5833 11:39:44.24M 2015-10-12T10:37:18.409Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.804 1503.5839 11:39:44.44M 2015-10-12T10:37:18.609Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.804 1503.5856 11:39:44.64M 2015-10-12T10:37:18.815Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.805 1503.5856 11:39:44.84M 2015-10-12T10:37:19.019Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5813 11:39:45.06M 2015-10-12T10:37:19.219Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5825 11:39:45.26M 2015-10-12T10:37:19.424Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.718 34.803 1503.5831 11:39:45.46M 2015-10-12T10:37:19.624Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.718 34.803 1503.5845 11:39:45.66M 2015-10-12T10:37:19.829Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.718 34.803 1503.5847 11:39:45.86M 2015-10-12T10:37:20.029Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.714 34.800 1503.5802 11:39:46.07M 2015-10-12T10:37:20.254Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5795 11:39:46.27M 2015-10-12T10:37:20.439Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5781 11:39:46.49M 2015-10-12T10:37:20.639Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5770 11:39:46.67M 2015-10-12T10:37:20.844Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.801 1503.5773 11:39:46.87M 2015-10-12T10:37:21.049Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5784 11:39:47.09M 2015-10-12T10:37:21.249Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5798 11:39:47.29M 2015-10-12T10:37:21.454Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.721 34.807 1503.5850 11:39:47.49M 2015-10-12T10:37:21.654Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5736 11:39:47.69M 2015-10-12T10:37:21.859Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5729 11:39:47.89M 2015-10-12T10:37:22.064Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5717 11:39:48.10M 2015-10-12T10:37:22.264Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.797 1503.5697 11:39:48.30M 2015-10-12T10:37:22.469Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5679 11:39:48.50M 2015-10-12T10:37:22.669Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.795 1503.5674 11:39:48.70M 2015-10-12T10:37:22.874Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5771 11:39:48.90M 2015-10-12T10:37:23.079Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5786 11:39:49.12M 2015-10-12T10:37:23.279Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5800 11:39:49.32M 2015-10-12T10:37:23.479Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.805 1503.5812 11:39:49.52M 2015-10-12T10:37:23.684Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5828 11:39:49.71M 2015-10-12T10:37:23.889Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5787 11:39:49.91M 2015-10-12T10:37:24.089Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5795 11:39:50.13M 2015-10-12T10:37:24.294Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5796 11:39:50.33M 2015-10-12T10:37:24.499Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5801 11:39:50.53M 2015-10-12T10:37:24.714Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5802 11:39:50.73M 2015-10-12T10:37:24.904Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5806 11:39:50.95M 2015-10-12T10:37:25.109Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5804 11:39:51.15M 2015-10-12T10:37:25.309Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.715 34.800 1503.5800 11:39:51.35M 2015-10-12T10:37:25.514Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.801 1503.5804 11:39:51.55M 2015-10-12T10:37:25.714Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.723 34.808 1503.5890 11:39:51.75M 2015-10-12T10:37:25.919Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.724 34.809 1503.5894 11:39:51.94M 2015-10-12T10:37:26.124Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.725 34.810 1503.5894 11:39:52.16M 2015-10-12T10:37:26.324Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.724 34.810 1503.5875 11:39:52.36M 2015-10-12T10:37:26.524Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.723 34.809 1503.5857 11:39:52.56M 2015-10-12T10:37:26.729Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5840 11:39:52.76M 2015-10-12T10:37:26.934Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.721 34.808 1503.5828 11:39:52.96M 2015-10-12T10:37:27.139Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.721 34.808 1503.5823 11:39:53.18M 2015-10-12T10:37:27.339Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.799 1503.5715 11:39:53.38M 2015-10-12T10:37:27.539Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5698 11:39:53.58M 2015-10-12T10:37:27.773Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5688 11:39:53.77M 2015-10-12T10:37:27.949Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5680 11:39:53.97M 2015-10-12T10:37:28.154Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5698 11:39:54.19M 2015-10-12T10:37:28.354Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5682 11:39:54.39M 2015-10-12T10:37:28.559Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5677 11:39:54.59M 2015-10-12T10:37:28.759Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.797 1503.5673 11:39:54.79M 2015-10-12T10:37:28.964Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5665 11:39:55.01M 2015-10-12T10:37:29.184Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.706 34.794 1503.5670 11:39:55.21M 2015-10-12T10:37:29.369Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5808 11:39:55.42M 2015-10-12T10:37:29.574Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.804 1503.5822 11:39:55.60M 2015-10-12T10:37:29.774Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.718 34.804 1503.5834 11:39:55.81M 2015-10-12T10:37:29.979Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5826 11:39:56.02M 2015-10-12T10:37:30.179Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5831 11:39:56.22M 2015-10-12T10:37:30.389Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.805 1503.5842 11:39:56.42M 2015-10-12T10:37:30.589Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.720 34.806 1503.5840 11:39:56.62M 2015-10-12T10:37:30.789Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5846 11:39:56.82M 2015-10-12T10:37:30.994Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5847 11:39:57.04M 2015-10-12T10:37:31.199Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5839 11:39:57.24M 2015-10-12T10:37:31.399Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.806 1503.5818 11:39:57.44M 2015-10-12T10:37:31.604Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5819 11:39:57.64M 2015-10-12T10:37:31.804Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5826 11:39:57.84M 2015-10-12T10:37:32.009Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5811 11:39:58.05M 2015-10-12T10:37:32.214Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5801 11:39:58.25M 2015-10-12T10:37:32.414Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5792 11:39:58.45M 2015-10-12T10:37:32.619Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5787 11:39:58.65M 2015-10-12T10:37:32.824Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5784 11:39:58.85M 2015-10-12T10:37:33.024Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.805 1503.5790 11:39:59.07M 2015-10-12T10:37:33.229Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5795 11:39:59.27M 2015-10-12T10:37:33.429Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.806 1503.5807 11:39:59.47M 2015-10-12T10:37:33.649Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5773 11:39:59.67M 2015-10-12T10:37:33.834Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5775 11:39:59.88M 2015-10-12T10:37:34.054Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5769 11:40:00.08M 2015-10-12T10:37:34.240Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5773 11:40:00.28M 2015-10-12T10:37:34.445Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5787 11:40:00.48M 2015-10-12T10:37:34.649Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5784 11:40:00.68M 2015-10-12T10:37:34.849Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5774 11:40:00.88M 2015-10-12T10:37:35.054Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5765 11:40:01.10M 2015-10-12T10:37:35.254Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5763 11:40:01.30M 2015-10-12T10:37:35.459Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5762 11:40:01.50M 2015-10-12T10:37:35.664Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5757 11:40:01.69M 2015-10-12T10:37:35.893Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5753 11:40:01.89M 2015-10-12T10:37:36.069Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5748 11:40:02.11M 2015-10-12T10:37:36.274Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5758 11:40:02.31M 2015-10-12T10:37:36.474Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5762 11:40:02.51M 2015-10-12T10:37:36.674Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5778 11:40:02.71M 2015-10-12T10:37:36.879Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5775 11:40:02.91M 2015-10-12T10:37:37.084Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5778 11:40:03.13M 2015-10-12T10:37:37.289Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5776 11:40:03.33M 2015-10-12T10:37:37.489Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.716 34.803 1503.5778 11:40:03.53M 2015-10-12T10:37:37.698Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5762 11:40:03.73M 2015-10-12T10:37:37.896Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5750 11:40:03.92M 2015-10-12T10:37:38.115Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5746 11:40:04.14M 2015-10-12T10:37:38.333Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5737 11:40:04.36M 2015-10-12T10:37:38.504Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5735 11:40:04.54M 2015-10-12T10:37:38.709Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5737 11:40:04.74M 2015-10-12T10:37:38.909Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.800 1503.5726 11:40:04.94M 2015-10-12T10:37:39.115Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5719 11:40:05.16M 2015-10-12T10:37:39.320Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5735 11:40:05.36M 2015-10-12T10:37:39.519Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5742 11:40:05.56M 2015-10-12T10:37:39.724Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.800 1503.5734 11:40:05.75M 2015-10-12T10:37:39.924Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5732 11:40:05.95M 2015-10-12T10:37:40.129Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5710 11:40:06.17M 2015-10-12T10:37:40.337Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.797 1503.5701 11:40:06.37M 2015-10-12T10:37:40.536Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5707 11:40:06.57M 2015-10-12T10:37:40.739Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5702 11:40:06.77M 2015-10-12T10:37:40.945Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5702 11:40:06.97M 2015-10-12T10:37:41.144Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5693 11:40:07.19M 2015-10-12T10:37:41.350Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.720 34.808 1503.5781 11:40:07.39M 2015-10-12T10:37:41.550Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.720 34.808 1503.5784 11:40:07.58M 2015-10-12T10:37:41.754Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.720 34.807 1503.5790 11:40:07.78M 2015-10-12T10:37:41.955Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.721 34.809 1503.5815 11:40:08.00M 2015-10-12T10:37:42.160Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.721 34.808 1503.5822 11:40:08.20M 2015-10-12T10:37:42.373Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.720 34.807 1503.5820 11:40:08.40M 2015-10-12T10:37:42.580Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5803 11:40:08.60M 2015-10-12T10:37:42.770Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5806 11:40:08.81M 2015-10-12T10:37:42.977Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5796 11:40:09.02M 2015-10-12T10:37:43.176Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5802 11:40:09.22M 2015-10-12T10:37:43.380Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5801 11:40:09.42M 2015-10-12T10:37:43.580Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5801 11:40:09.61M 2015-10-12T10:37:43.785Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5817 11:40:09.81M 2015-10-12T10:37:43.990Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5833 11:40:10.03M 2015-10-12T10:37:44.190Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.720 34.806 1503.5851 11:40:10.23M 2015-10-12T10:37:44.395Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.722 34.806 1503.5880 11:40:10.43M 2015-10-12T10:37:44.600Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.722 34.807 1503.5886 11:40:10.63M 2015-10-12T10:37:44.800Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.723 34.808 1503.5885 11:40:10.83M 2015-10-12T10:37:45.000Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.723 34.808 1503.5887 11:40:11.05M 2015-10-12T10:37:45.205Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.723 34.808 1503.5886 11:40:11.25M 2015-10-12T10:37:45.410Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.723 34.808 1503.5886 11:40:11.45M 2015-10-12T10:37:45.617Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5820 11:40:11.65M 2015-10-12T10:37:45.853Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5808 11:40:11.85M 2015-10-12T10:37:46.020Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5793 11:40:12.06M 2015-10-12T10:37:46.220Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5782 11:40:12.26M 2015-10-12T10:37:46.425Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5782 11:40:12.46M 2015-10-12T10:37:46.625Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5784 11:40:12.66M 2015-10-12T10:37:46.830Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5776 11:40:12.86M 2015-10-12T10:37:47.045Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5768 11:40:13.08M 2015-10-12T10:37:47.235Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5778 11:40:13.29M 2015-10-12T10:37:47.440Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5778 11:40:13.47M 2015-10-12T10:37:47.645Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.711 34.796 1503.5780 11:40:13.67M 2015-10-12T10:37:47.840Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5774 11:40:13.87M 2015-10-12T10:37:48.050Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5759 11:40:14.09M 2015-10-12T10:37:48.257Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.711 34.796 1503.5792 11:40:14.29M 2015-10-12T10:37:48.455Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.722 34.810 1503.5808 11:40:14.49M 2015-10-12T10:37:48.655Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.723 34.811 1503.5808 11:40:14.69M 2015-10-12T10:37:48.860Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.722 34.810 1503.5790 11:40:14.89M 2015-10-12T10:37:49.065Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.809 1503.5779 11:40:15.11M 2015-10-12T10:37:49.265Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.720 34.808 1503.5773 11:40:15.31M 2015-10-12T10:37:49.470Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.719 34.808 1503.5765 11:40:15.50M 2015-10-12T10:37:49.670Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.719 34.807 1503.5756 11:40:15.70M 2015-10-12T10:37:49.875Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.717 34.806 1503.5734 11:40:15.90M 2015-10-12T10:37:50.080Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.717 34.805 1503.5732 11:40:16.12M 2015-10-12T10:37:50.280Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.717 34.805 1503.5750 11:40:16.32M 2015-10-12T10:37:50.485Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.718 34.805 1503.5774 11:40:16.52M 2015-10-12T10:37:50.690Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.719 34.806 1503.5795 11:40:16.72M 2015-10-12T10:37:50.890Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.717 34.804 1503.5785 11:40:16.92M 2015-10-12T10:37:51.090Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5795 11:40:17.14M 2015-10-12T10:37:51.295Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5806 11:40:17.33M 2015-10-12T10:37:51.515Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5770 11:40:17.53M 2015-10-12T10:37:51.705Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5773 11:40:17.75M 2015-10-12T10:37:51.905Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.798 1503.5776 11:40:17.93M 2015-10-12T10:37:52.110Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5763 11:40:18.15M 2015-10-12T10:37:52.310Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5757 11:40:18.35M 2015-10-12T10:37:52.515Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.798 1503.5747 11:40:18.55M 2015-10-12T10:37:52.720Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5763 11:40:18.75M 2015-10-12T10:37:52.920Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5765 11:40:18.95M 2015-10-12T10:37:53.120Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5767 11:40:19.17M 2015-10-12T10:37:53.325Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5765 11:40:19.36M 2015-10-12T10:37:53.530Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5765 11:40:19.57M 2015-10-12T10:37:53.730Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5759 11:40:19.76M 2015-10-12T10:37:53.935Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5759 11:40:19.96M 2015-10-12T10:37:54.136Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.798 1503.5770 11:40:20.18M 2015-10-12T10:37:54.340Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5770 11:40:20.38M 2015-10-12T10:37:54.545Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5773 11:40:20.58M 2015-10-12T10:37:54.750Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5793 11:40:20.78M 2015-10-12T10:37:54.950Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5784 11:40:21.00M 2015-10-12T10:37:55.155Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.799 1503.5786 11:40:21.20M 2015-10-12T10:37:55.360Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.799 1503.5786 11:40:21.40M 2015-10-12T10:37:55.560Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.799 1503.5789 11:40:21.60M 2015-10-12T10:37:55.760Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5778 11:40:21.79M 2015-10-12T10:37:55.985Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5775 11:40:22.01M 2015-10-12T10:37:56.170Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5773 11:40:22.23M 2015-10-12T10:37:56.376Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.713 34.799 1503.5773 11:40:22.41M 2015-10-12T10:37:56.575Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5759 11:40:22.61M 2015-10-12T10:37:56.780Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5759 11:40:22.81M 2015-10-12T10:37:56.985Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.799 1503.5753 11:40:23.03M 2015-10-12T10:37:57.185Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5765 11:40:23.23M 2015-10-12T10:37:57.385Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5767 11:40:23.42M 2015-10-12T10:37:57.590Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5769 11:40:23.62M 2015-10-12T10:37:57.790Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5773 11:40:23.82M 2015-10-12T10:37:57.995Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5789 11:40:24.04M 2015-10-12T10:37:58.200Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5833 11:40:24.24M 2015-10-12T10:37:58.400Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.807 1503.5848 11:40:24.44M 2015-10-12T10:37:58.605Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.722 34.808 1503.5863 11:40:24.64M 2015-10-12T10:37:58.810Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.723 34.809 1503.5870 11:40:24.84M 2015-10-12T10:37:59.010Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.724 34.809 1503.5887 11:40:25.06M 2015-10-12T10:37:59.210Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.724 34.808 1503.5891 11:40:25.25M 2015-10-12T10:37:59.420Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.723 34.808 1503.5884 11:40:25.45M 2015-10-12T10:37:59.620Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.722 34.807 1503.5879 11:40:25.66M 2015-10-12T10:37:59.825Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.722 34.807 1503.5874 11:40:25.85M