2015-10-12T10:36:00.053Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5768 11:38:26.10M 2015-10-12T10:36:00.240Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5754 11:38:26.28M 2015-10-12T10:36:00.445Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5718 11:38:26.48M 2015-10-12T10:36:00.645Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5718 11:38:26.67M 2015-10-12T10:36:00.850Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.794 1503.5726 11:38:26.87M 2015-10-12T10:36:01.050Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5730 11:38:27.09M 2015-10-12T10:36:01.255Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.794 1503.5734 11:38:27.29M 2015-10-12T10:36:01.456Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5807 11:38:27.49M 2015-10-12T10:36:01.660Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.801 1503.5808 11:38:27.69M 2015-10-12T10:36:01.865Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.716 34.801 1503.5807 11:38:27.89M 2015-10-12T10:36:02.070Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5803 11:38:28.11M 2015-10-12T10:36:02.270Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5793 11:38:28.31M 2015-10-12T10:36:02.470Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5779 11:38:28.50M 2015-10-12T10:36:02.675Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5768 11:38:28.70M 2015-10-12T10:36:02.880Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5728 11:38:28.90M 2015-10-12T10:36:03.085Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.796 1503.5719 11:38:29.12M 2015-10-12T10:36:03.285Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.795 1503.5715 11:38:29.32M 2015-10-12T10:36:03.490Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.796 1503.5725 11:38:29.52M 2015-10-12T10:36:03.690Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5743 11:38:29.72M 2015-10-12T10:36:03.895Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5732 11:38:29.92M 2015-10-12T10:36:04.100Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.797 1503.5729 11:38:30.14M 2015-10-12T10:36:04.320Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.710 34.796 1503.5714 11:38:30.34M 2015-10-12T10:36:04.505Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.710 34.796 1503.5713 11:38:30.55M 2015-10-12T10:36:04.705Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.796 1503.5723 11:38:30.73M 2015-10-12T10:36:04.910Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.709 34.798 1503.5651 11:38:30.93M 2015-10-12T10:36:05.115Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5642 11:38:31.15M 2015-10-12T10:36:05.315Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5626 11:38:31.35M 2015-10-12T10:36:05.520Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5687 11:38:31.55M 2015-10-12T10:36:05.720Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5697 11:38:31.75M 2015-10-12T10:36:05.925Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.803 1503.5717 11:38:31.95M 2015-10-12T10:36:06.130Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.716 34.805 1503.5737 11:38:32.17M 2015-10-12T10:36:06.330Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5730 11:38:32.37M 2015-10-12T10:36:06.535Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5735 11:38:32.57M 2015-10-12T10:36:06.741Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.803 1503.5730 11:38:32.77M 2015-10-12T10:36:06.940Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.805 1503.5756 11:38:32.97M 2015-10-12T10:36:07.140Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5742 11:38:33.18M 2015-10-12T10:36:07.345Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5737 11:38:33.38M 2015-10-12T10:36:07.551Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5748 11:38:33.58M 2015-10-12T10:36:07.750Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5768 11:38:33.78M 2015-10-12T10:36:07.955Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5778 11:38:34.00M 2015-10-12T10:36:08.161Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5790 11:38:34.20M 2015-10-12T10:36:08.361Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.718 34.805 1503.5809 11:38:34.40M 2015-10-12T10:36:08.566Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.719 34.805 1503.5822 11:38:34.60M 2015-10-12T10:36:08.786Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.725 34.811 1503.5894 11:38:34.79M 2015-10-12T10:36:08.971Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5863 11:38:35.03M 2015-10-12T10:36:09.176Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.807 1503.5848 11:38:35.21M 2015-10-12T10:36:09.380Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.720 34.806 1503.5830 11:38:35.41M 2015-10-12T10:36:09.581Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5815 11:38:35.61M 2015-10-12T10:36:09.781Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5800 11:38:35.81M 2015-10-12T10:36:09.986Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5781 11:38:36.03M 2015-10-12T10:36:10.191Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5771 11:38:36.23M 2015-10-12T10:36:10.391Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5776 11:38:36.43M 2015-10-12T10:36:10.591Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5782 11:38:36.62M 2015-10-12T10:36:10.796Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5786 11:38:36.82M 2015-10-12T10:36:11.001Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5793 11:38:37.04M 2015-10-12T10:36:11.206Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5803 11:38:37.24M 2015-10-12T10:36:11.411Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5811 11:38:37.44M 2015-10-12T10:36:11.611Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.806 1503.5814 11:38:37.64M 2015-10-12T10:36:11.816Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.807 1503.5820 11:38:37.84M 2015-10-12T10:36:12.053Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.802 1503.5753 11:38:38.06M 2015-10-12T10:36:12.216Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5743 11:38:38.26M 2015-10-12T10:36:12.453Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5745 11:38:38.45M 2015-10-12T10:36:12.626Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5753 11:38:38.65M 2015-10-12T10:36:12.831Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.798 1503.5758 11:38:38.85M 2015-10-12T10:36:13.036Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5745 11:38:39.07M 2015-10-12T10:36:13.253Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5764 11:38:39.27M 2015-10-12T10:36:13.441Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5763 11:38:39.49M 2015-10-12T10:36:13.641Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5763 11:38:39.67M 2015-10-12T10:36:13.846Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.807 1503.5844 11:38:39.87M 2015-10-12T10:36:14.046Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5804 11:38:40.09M 2015-10-12T10:36:14.251Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5790 11:38:40.29M 2015-10-12T10:36:14.451Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.802 1503.5774 11:38:40.49M 2015-10-12T10:36:14.656Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.801 1503.5757 11:38:40.68M 2015-10-12T10:36:14.861Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.714 34.801 1503.5746 11:38:40.88M 2015-10-12T10:36:15.061Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.715 34.802 1503.5756 11:38:41.10M 2015-10-12T10:36:15.266Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.803 1503.5767 11:38:41.30M 2015-10-12T10:36:15.471Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5763 11:38:41.50M 2015-10-12T10:36:15.671Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.802 1503.5751 11:38:41.70M 2015-10-12T10:36:15.876Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.803 1503.5767 11:38:41.90M 2015-10-12T10:36:16.093Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5774 11:38:42.12M 2015-10-12T10:36:16.281Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5775 11:38:42.32M 2015-10-12T10:36:16.481Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5781 11:38:42.51M 2015-10-12T10:36:16.686Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5791 11:38:42.71M 2015-10-12T10:36:16.893Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5801 11:38:42.91M 2015-10-12T10:36:17.091Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5798 11:38:43.13M 2015-10-12T10:36:17.297Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5809 11:38:43.33M 2015-10-12T10:36:17.496Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5809 11:38:43.53M 2015-10-12T10:36:17.716Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5754 11:38:43.73M 2015-10-12T10:36:17.906Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5760 11:38:43.94M 2015-10-12T10:36:18.134Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5756 11:38:44.15M 2015-10-12T10:36:18.311Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5752 11:38:44.35M 2015-10-12T10:36:18.516Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5770 11:38:44.55M 2015-10-12T10:36:18.721Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5784 11:38:44.74M 2015-10-12T10:36:18.921Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5759 11:38:44.94M 2015-10-12T10:36:19.121Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.796 1503.5748 11:38:45.16M 2015-10-12T10:36:19.321Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5765 11:38:45.36M 2015-10-12T10:36:19.531Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.713 34.798 1503.5778 11:38:45.56M 2015-10-12T10:36:19.731Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.796 1503.5759 11:38:45.76M 2015-10-12T10:36:19.938Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.710 34.795 1503.5760 11:38:45.96M 2015-10-12T10:36:20.137Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5753 11:38:46.18M 2015-10-12T10:36:20.341Z|I-OCEAN7-304-XXXX| 24.48 13.984 41.708 34.793 1503.5741 11:38:46.38M 2015-10-12T10:36:20.546Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.709 34.794 1503.5739 11:38:46.58M 2015-10-12T10:36:20.746Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.709 34.795 1503.5741 11:38:46.77M 2015-10-12T10:36:20.951Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.717 34.803 1503.5823 11:38:46.97M 2015-10-12T10:36:21.156Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5818 11:38:47.19M 2015-10-12T10:36:21.356Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5806 11:38:47.39M 2015-10-12T10:36:21.561Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5790 11:38:47.59M 2015-10-12T10:36:21.761Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.803 1503.5769 11:38:47.79M 2015-10-12T10:36:21.966Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.803 1503.5771 11:38:48.01M 2015-10-12T10:36:22.186Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.799 1503.5718 11:38:48.21M 2015-10-12T10:36:22.374Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5713 11:38:48.42M 2015-10-12T10:36:22.571Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5726 11:38:48.60M 2015-10-12T10:36:22.776Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5743 11:38:48.80M 2015-10-12T10:36:22.981Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5746 11:38:49.02M 2015-10-12T10:36:23.181Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5743 11:38:49.22M 2015-10-12T10:36:23.413Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5746 11:38:49.42M 2015-10-12T10:36:23.586Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5751 11:38:49.62M 2015-10-12T10:36:23.791Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5748 11:38:49.82M 2015-10-12T10:36:23.991Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5752 11:38:50.04M 2015-10-12T10:36:24.196Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5745 11:38:50.24M 2015-10-12T10:36:24.401Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5745 11:38:50.43M 2015-10-12T10:36:24.606Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5740 11:38:50.63M 2015-10-12T10:36:24.806Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5735 11:38:50.83M 2015-10-12T10:36:25.006Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5720 11:38:51.05M 2015-10-12T10:36:25.217Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5710 11:38:51.25M 2015-10-12T10:36:25.453Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.712 34.799 1503.5704 11:38:51.45M 2015-10-12T10:36:25.616Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5706 11:38:51.65M 2015-10-12T10:36:25.821Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5688 11:38:51.85M 2015-10-12T10:36:26.026Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.802 1503.5741 11:38:52.06M 2015-10-12T10:36:26.254Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5757 11:38:52.26M 2015-10-12T10:36:26.431Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.799 1503.5714 11:38:52.46M 2015-10-12T10:36:26.651Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5713 11:38:52.66M 2015-10-12T10:36:26.836Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.710 34.798 1503.5709 11:38:52.88M 2015-10-12T10:36:27.041Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.797 1503.5696 11:38:53.08M 2015-10-12T10:36:27.241Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5687 11:38:53.28M 2015-10-12T10:36:27.446Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.795 1503.5679 11:38:53.48M 2015-10-12T10:36:27.646Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5719 11:38:53.68M 2015-10-12T10:36:27.851Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5739 11:38:53.88M 2015-10-12T10:36:28.093Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5765 11:38:54.09M 2015-10-12T10:36:28.257Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5787 11:38:54.29M 2015-10-12T10:36:28.462Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5829 11:38:54.49M 2015-10-12T10:36:28.666Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5819 11:38:54.69M 2015-10-12T10:36:28.871Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5814 11:38:54.89M 2015-10-12T10:36:29.094Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5751 11:38:55.11M 2015-10-12T10:36:29.276Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5739 11:38:55.31M 2015-10-12T10:36:29.476Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.797 1503.5730 11:38:55.51M 2015-10-12T10:36:29.681Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5729 11:38:55.71M 2015-10-12T10:36:29.881Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5712 11:38:55.91M 2015-10-12T10:36:30.086Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5702 11:38:56.13M 2015-10-12T10:36:30.286Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5764 11:38:56.32M 2015-10-12T10:36:30.491Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5773 11:38:56.52M 2015-10-12T10:36:30.696Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5764 11:38:56.72M 2015-10-12T10:36:30.896Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5754 11:38:56.92M 2015-10-12T10:36:31.117Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5743 11:38:57.14M 2015-10-12T10:36:31.306Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5736 11:38:57.36M 2015-10-12T10:36:31.506Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5736 11:38:57.54M 2015-10-12T10:36:31.711Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5748 11:38:57.74M 2015-10-12T10:36:31.912Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5754 11:38:57.94M 2015-10-12T10:36:32.117Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.713 34.800 1503.5748 11:38:58.16M 2015-10-12T10:36:32.316Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5759 11:38:58.36M 2015-10-12T10:36:32.521Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5757 11:38:58.55M 2015-10-12T10:36:32.727Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5746 11:38:58.75M 2015-10-12T10:36:32.933Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5726 11:38:58.95M 2015-10-12T10:36:33.132Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5712 11:38:59.17M 2015-10-12T10:36:33.332Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5721 11:38:59.37M 2015-10-12T10:36:33.537Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5728 11:38:59.57M 2015-10-12T10:36:33.742Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.797 1503.5731 11:38:59.77M 2015-10-12T10:36:33.947Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5801 11:38:59.97M 2015-10-12T10:36:34.147Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5753 11:39:00.19M 2015-10-12T10:36:34.347Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5775 11:39:00.39M 2015-10-12T10:36:34.552Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5762 11:39:00.58M 2015-10-12T10:36:34.757Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5752 11:39:00.78M 2015-10-12T10:36:34.957Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.797 1503.5743 11:39:01.00M 2015-10-12T10:36:35.162Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5748 11:39:01.20M 2015-10-12T10:36:35.362Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.796 1503.5748 11:39:01.40M 2015-10-12T10:36:35.582Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5752 11:39:01.60M 2015-10-12T10:36:35.767Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.708 34.794 1503.5740 11:39:01.81M 2015-10-12T10:36:35.972Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.707 34.792 1503.5728 11:39:02.01M 2015-10-12T10:36:36.172Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.792 1503.5724 11:39:02.21M 2015-10-12T10:36:36.382Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5781 11:39:02.41M 2015-10-12T10:36:36.582Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.712 34.797 1503.5775 11:39:02.61M 2015-10-12T10:36:36.782Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5769 11:39:02.81M 2015-10-12T10:36:36.987Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.797 1503.5765 11:39:03.03M 2015-10-12T10:36:37.192Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.796 1503.5763 11:39:03.23M 2015-10-12T10:36:37.397Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.714 34.800 1503.5791 11:39:03.43M 2015-10-12T10:36:37.597Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5768 11:39:03.63M 2015-10-12T10:36:37.802Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5743 11:39:03.83M 2015-10-12T10:36:38.007Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5731 11:39:04.05M 2015-10-12T10:36:38.213Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5742 11:39:04.25M 2015-10-12T10:36:38.412Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5747 11:39:04.44M 2015-10-12T10:36:38.612Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5736 11:39:04.64M 2015-10-12T10:36:38.853Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5739 11:39:04.84M 2015-10-12T10:36:39.022Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5737 11:39:05.06M 2015-10-12T10:36:39.222Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5730 11:39:05.26M 2015-10-12T10:36:39.422Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5739 11:39:05.46M 2015-10-12T10:36:39.627Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5752 11:39:05.66M 2015-10-12T10:36:39.832Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5752 11:39:05.86M 2015-10-12T10:36:40.052Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5748 11:39:06.08M 2015-10-12T10:36:40.237Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5740 11:39:06.29M 2015-10-12T10:36:40.442Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5740 11:39:06.47M 2015-10-12T10:36:40.642Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5739 11:39:06.67M 2015-10-12T10:36:40.842Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5735 11:39:06.87M 2015-10-12T10:36:41.047Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5724 11:39:07.09M 2015-10-12T10:36:41.252Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5732 11:39:07.29M 2015-10-12T10:36:41.452Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5726 11:39:07.49M 2015-10-12T10:36:41.658Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5724 11:39:07.69M 2015-10-12T10:36:41.862Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.797 1503.5731 11:39:07.88M 2015-10-12T10:36:42.062Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.797 1503.5728 11:39:08.11M 2015-10-12T10:36:42.262Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.797 1503.5731 11:39:08.30M 2015-10-12T10:36:42.472Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5743 11:39:08.50M 2015-10-12T10:36:42.672Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5751 11:39:08.70M 2015-10-12T10:36:42.877Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5758 11:39:08.90M 2015-10-12T10:36:43.094Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5762 11:39:09.12M 2015-10-12T10:36:43.282Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5776 11:39:09.32M 2015-10-12T10:36:43.487Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5790 11:39:09.52M 2015-10-12T10:36:43.687Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5796 11:39:09.72M 2015-10-12T10:36:43.892Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5784 11:39:09.92M 2015-10-12T10:36:44.097Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.798 1503.5773 11:39:10.13M 2015-10-12T10:36:44.333Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5782 11:39:10.34M 2015-10-12T10:36:44.512Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.714 34.800 1503.5790 11:39:10.53M 2015-10-12T10:36:44.707Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.799 1503.5785 11:39:10.74M 2015-10-12T10:36:44.907Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5791 11:39:10.93M 2015-10-12T10:36:45.107Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5786 11:39:11.15M 2015-10-12T10:36:45.312Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5780 11:39:11.35M 2015-10-12T10:36:45.517Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.799 1503.5773 11:39:11.55M 2015-10-12T10:36:45.722Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5774 11:39:11.75M 2015-10-12T10:36:45.922Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5776 11:39:11.95M 2015-10-12T10:36:46.134Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.798 1503.5771 11:39:12.17M 2015-10-12T10:36:46.327Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5774 11:39:12.36M 2015-10-12T10:36:46.532Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.798 1503.5764 11:39:12.56M 2015-10-12T10:36:46.732Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.799 1503.5758 11:39:12.76M 2015-10-12T10:36:46.938Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.799 1503.5758 11:39:12.96M 2015-10-12T10:36:47.142Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5750 11:39:13.18M 2015-10-12T10:36:47.342Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.800 1503.5740 11:39:13.38M 2015-10-12T10:36:47.547Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5732 11:39:13.58M 2015-10-12T10:36:47.747Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5728 11:39:13.78M 2015-10-12T10:36:47.952Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.800 1503.5724 11:39:14.00M 2015-10-12T10:36:48.152Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5729 11:39:14.20M 2015-10-12T10:36:48.357Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5734 11:39:14.39M 2015-10-12T10:36:48.557Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5732 11:39:14.59M 2015-10-12T10:36:48.762Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5743 11:39:14.79M 2015-10-12T10:36:48.987Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5743 11:39:15.01M 2015-10-12T10:36:49.172Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5750 11:39:15.23M 2015-10-12T10:36:49.372Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5736 11:39:15.41M 2015-10-12T10:36:49.578Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5735 11:39:15.61M 2015-10-12T10:36:49.777Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5745 11:39:15.80M 2015-10-12T10:36:49.982Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5742 11:39:16.02M 2015-10-12T10:36:50.182Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5745 11:39:16.23M 2015-10-12T10:36:50.387Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5748 11:39:16.42M 2015-10-12T10:36:50.592Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5757 11:39:16.62M 2015-10-12T10:36:50.792Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.713 34.799 1503.5760 11:39:16.82M 2015-10-12T10:36:50.997Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.713 34.799 1503.5770 11:39:17.04M 2015-10-12T10:36:51.202Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5780 11:39:17.24M 2015-10-12T10:36:51.402Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.713 34.798 1503.5779 11:39:17.44M 2015-10-12T10:36:51.607Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.798 1503.5801 11:39:17.64M 2015-10-12T10:36:51.807Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.713 34.798 1503.5792 11:39:17.84M 2015-10-12T10:36:52.012Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5790 11:39:18.06M 2015-10-12T10:36:52.212Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5780 11:39:18.25M 2015-10-12T10:36:52.419Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5782 11:39:18.45M 2015-10-12T10:36:52.622Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.713 34.798 1503.5773 11:39:18.65M 2015-10-12T10:36:52.822Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.799 1503.5782 11:39:18.85M 2015-10-12T10:36:53.027Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5781 11:39:19.07M 2015-10-12T10:36:53.233Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.799 1503.5781 11:39:19.27M 2015-10-12T10:36:53.453Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.799 1503.5782 11:39:19.47M 2015-10-12T10:36:53.653Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5769 11:39:19.68M 2015-10-12T10:36:53.837Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5771 11:39:19.86M 2015-10-12T10:36:54.043Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.801 1503.5774 11:39:20.08M 2015-10-12T10:36:54.247Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5778 11:39:20.29M 2015-10-12T10:36:54.448Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5771 11:39:20.48M 2015-10-12T10:36:54.653Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5764 11:39:20.68M 2015-10-12T10:36:54.858Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5767 11:39:20.88M 2015-10-12T10:36:55.063Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5753 11:39:21.10M 2015-10-12T10:36:55.263Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5756 11:39:21.30M 2015-10-12T10:36:55.463Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5748 11:39:21.50M 2015-10-12T10:36:55.667Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5741 11:39:21.70M 2015-10-12T10:36:55.873Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5728 11:39:21.90M 2015-10-12T10:36:56.073Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5723 11:39:22.12M 2015-10-12T10:36:56.273Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.799 1503.5721 11:39:22.31M 2015-10-12T10:36:56.478Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5726 11:39:22.51M 2015-10-12T10:36:56.683Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5745 11:39:22.71M 2015-10-12T10:36:56.888Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5752 11:39:22.91M 2015-10-12T10:36:57.088Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5753 11:39:23.13M 2015-10-12T10:36:57.288Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.801 1503.5746 11:39:23.33M 2015-10-12T10:36:57.498Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5740 11:39:23.52M 2015-10-12T10:36:57.698Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.806 1503.5814 11:39:23.73M 2015-10-12T10:36:57.918Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.806 1503.5814 11:39:23.93M 2015-10-12T10:36:58.134Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5807 11:39:24.16M 2015-10-12T10:36:58.308Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5795 11:39:24.34M 2015-10-12T10:36:58.508Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5780 11:39:24.54M 2015-10-12T10:36:58.713Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.802 1503.5790 11:39:24.74M 2015-10-12T10:36:58.918Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5786 11:39:24.94M 2015-10-12T10:36:59.118Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5786 11:39:25.16M 2015-10-12T10:36:59.323Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5782 11:39:25.36M 2015-10-12T10:36:59.523Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5779 11:39:25.56M 2015-10-12T10:36:59.728Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5774 11:39:25.75M 2015-10-12T10:36:59.928Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5774 11:39:25.95M