2015-10-12T10:35:00.174Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5780 11:37:26.18M 2015-10-12T10:35:00.348Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5789 11:37:26.38M 2015-10-12T10:35:00.553Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5763 11:37:26.58M 2015-10-12T10:35:00.753Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5748 11:37:26.78M 2015-10-12T10:35:00.958Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5748 11:37:27.98M 2015-10-12T10:35:01.163Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5756 11:37:27.19M 2015-10-12T10:35:01.363Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5745 11:37:27.39M 2015-10-12T10:35:01.568Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5764 11:37:27.59M 2015-10-12T10:35:01.783Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5774 11:37:27.79M 2015-10-12T10:35:01.973Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5787 11:37:28.03M 2015-10-12T10:35:02.173Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5791 11:37:28.21M 2015-10-12T10:35:02.378Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.806 1503.5802 11:37:28.41M 2015-10-12T10:35:02.583Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.720 34.807 1503.5817 11:37:28.61M 2015-10-12T10:35:02.783Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.807 1503.5822 11:37:28.81M 2015-10-12T10:35:03.013Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.721 34.807 1503.5826 11:37:29.03M 2015-10-12T10:35:03.193Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5831 11:37:29.22M 2015-10-12T10:35:03.393Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5773 11:37:29.43M 2015-10-12T10:35:03.593Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5778 11:37:29.62M 2015-10-12T10:35:03.798Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.802 1503.5786 11:37:29.82M 2015-10-12T10:35:04.003Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.801 1503.5792 11:37:30.04M 2015-10-12T10:35:04.203Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.715 34.800 1503.5790 11:37:30.24M 2015-10-12T10:35:04.408Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.714 34.800 1503.5784 11:37:30.44M 2015-10-12T10:35:04.613Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.798 1503.5771 11:37:30.64M 2015-10-12T10:35:04.813Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.801 1503.5793 11:37:30.84M 2015-10-12T10:35:05.018Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.801 1503.5798 11:37:31.06M 2015-10-12T10:35:05.223Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5802 11:37:31.26M 2015-10-12T10:35:05.423Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5798 11:37:31.46M 2015-10-12T10:35:05.628Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5793 11:37:31.65M 2015-10-12T10:35:05.828Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5795 11:37:31.85M 2015-10-12T10:35:06.033Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5793 11:37:32.07M 2015-10-12T10:35:06.253Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5736 11:37:32.27M 2015-10-12T10:35:06.438Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5730 11:37:32.48M 2015-10-12T10:35:06.643Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5714 11:37:32.67M 2015-10-12T10:35:06.843Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.794 1503.5702 11:37:32.87M 2015-10-12T10:35:07.048Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.705 34.792 1503.5674 11:37:33.09M 2015-10-12T10:35:07.253Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.705 34.792 1503.5669 11:37:33.28M 2015-10-12T10:35:07.453Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.799 1503.5750 11:37:33.49M 2015-10-12T10:35:07.658Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5717 11:37:33.68M 2015-10-12T10:35:07.858Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5714 11:37:33.88M 2015-10-12T10:35:08.063Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5720 11:37:34.10M 2015-10-12T10:35:08.268Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5732 11:37:34.30M 2015-10-12T10:35:08.468Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5739 11:37:34.50M 2015-10-12T10:35:08.673Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5750 11:37:34.70M 2015-10-12T10:35:08.873Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.797 1503.5735 11:37:34.90M 2015-10-12T10:35:09.078Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5740 11:37:35.12M 2015-10-12T10:35:09.283Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5726 11:37:35.31M 2015-10-12T10:35:09.483Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5721 11:37:35.51M 2015-10-12T10:35:09.688Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5724 11:37:35.71M 2015-10-12T10:35:09.893Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5726 11:37:35.91M 2015-10-12T10:35:10.093Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5736 11:37:36.13M 2015-10-12T10:35:10.298Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5753 11:37:36.33M 2015-10-12T10:35:10.498Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5768 11:37:36.53M 2015-10-12T10:35:10.718Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5780 11:37:36.72M 2015-10-12T10:35:10.903Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5785 11:37:36.94M 2015-10-12T10:35:11.108Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5796 11:37:37.14M 2015-10-12T10:35:11.313Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.717 34.804 1503.5792 11:37:37.34M 2015-10-12T10:35:11.513Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.717 34.804 1503.5790 11:37:37.54M 2015-10-12T10:35:11.718Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.717 34.804 1503.5795 11:37:37.74M 2015-10-12T10:35:11.918Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5795 11:37:37.94M 2015-10-12T10:35:12.123Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5782 11:37:38.16M 2015-10-12T10:35:12.328Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.803 1503.5778 11:37:38.36M 2015-10-12T10:35:12.528Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5776 11:37:38.56M 2015-10-12T10:35:12.733Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.798 1503.5739 11:37:38.76M 2015-10-12T10:35:12.933Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5737 11:37:38.96M 2015-10-12T10:35:13.138Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5743 11:37:39.17M 2015-10-12T10:35:13.343Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5741 11:37:39.38M 2015-10-12T10:35:13.543Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5747 11:37:39.57M 2015-10-12T10:35:13.743Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5739 11:37:39.77M 2015-10-12T10:35:13.948Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5718 11:37:39.97M 2015-10-12T10:35:14.153Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5787 11:37:40.19M 2015-10-12T10:35:14.358Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5789 11:37:40.39M 2015-10-12T10:35:14.558Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5792 11:37:40.59M 2015-10-12T10:35:14.763Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5800 11:37:40.79M 2015-10-12T10:35:14.968Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5806 11:37:41.00M 2015-10-12T10:35:15.188Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5812 11:37:41.21M 2015-10-12T10:35:15.373Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.717 34.803 1503.5822 11:37:41.42M 2015-10-12T10:35:15.574Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5835 11:37:41.60M 2015-10-12T10:35:15.778Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.804 1503.5828 11:37:41.80M 2015-10-12T10:35:15.983Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.804 1503.5835 11:37:42.02M 2015-10-12T10:35:16.183Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.805 1503.5841 11:37:42.22M 2015-10-12T10:35:16.388Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.805 1503.5845 11:37:42.42M 2015-10-12T10:35:16.588Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.805 1503.5850 11:37:42.62M 2015-10-12T10:35:16.793Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.720 34.805 1503.5851 11:37:42.82M 2015-10-12T10:35:16.998Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.720 34.805 1503.5854 11:37:43.03M 2015-10-12T10:35:17.203Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.720 34.805 1503.5854 11:37:43.24M 2015-10-12T10:35:17.398Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.802 1503.5824 11:37:43.44M 2015-10-12T10:35:17.603Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.802 1503.5820 11:37:43.63M 2015-10-12T10:35:17.803Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.802 1503.5806 11:37:43.83M 2015-10-12T10:35:18.013Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5791 11:37:44.05M 2015-10-12T10:35:18.213Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5781 11:37:44.25M 2015-10-12T10:35:18.418Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.801 1503.5768 11:37:44.45M 2015-10-12T10:35:18.619Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.801 1503.5768 11:37:44.65M 2015-10-12T10:35:18.853Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.800 1503.5754 11:37:44.85M 2015-10-12T10:35:19.028Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5759 11:37:45.07M 2015-10-12T10:35:19.228Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5748 11:37:45.26M 2015-10-12T10:35:19.428Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.793 1503.5659 11:37:45.46M 2015-10-12T10:35:19.653Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.793 1503.5659 11:37:45.66M 2015-10-12T10:35:19.833Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5739 11:37:45.88M 2015-10-12T10:35:20.038Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.800 1503.5763 11:37:46.08M 2015-10-12T10:35:20.244Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5797 11:37:46.28M 2015-10-12T10:35:20.453Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5798 11:37:46.48M 2015-10-12T10:35:20.653Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.801 1503.5781 11:37:46.68M 2015-10-12T10:35:20.853Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.714 34.799 1503.5773 11:37:46.88M 2015-10-12T10:35:21.059Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5768 11:37:47.10M 2015-10-12T10:35:21.259Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.797 1503.5764 11:37:47.30M 2015-10-12T10:35:21.463Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5767 11:37:47.49M 2015-10-12T10:35:21.663Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5768 11:37:47.69M 2015-10-12T10:35:21.868Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5760 11:37:47.89M 2015-10-12T10:35:22.073Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5817 11:37:48.11M 2015-10-12T10:35:22.273Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5823 11:37:48.31M 2015-10-12T10:35:22.473Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.718 34.803 1503.5834 11:37:48.51M 2015-10-12T10:35:22.678Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.804 1503.5841 11:37:48.70M 2015-10-12T10:35:22.884Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.720 34.806 1503.5842 11:37:48.90M 2015-10-12T10:35:23.089Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.720 34.806 1503.5835 11:37:49.12M 2015-10-12T10:35:23.289Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.720 34.806 1503.5835 11:37:49.32M 2015-10-12T10:35:23.489Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.720 34.806 1503.5835 11:37:49.52M 2015-10-12T10:35:23.694Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.720 34.805 1503.5834 11:37:49.72M 2015-10-12T10:35:23.899Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5824 11:37:49.92M 2015-10-12T10:35:24.133Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5815 11:37:50.14M 2015-10-12T10:35:24.304Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5797 11:37:50.35M 2015-10-12T10:35:24.509Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5792 11:37:50.54M 2015-10-12T10:35:24.714Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5789 11:37:50.74M 2015-10-12T10:35:24.914Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5785 11:37:50.94M 2015-10-12T10:35:25.119Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5778 11:37:51.16M 2015-10-12T10:35:25.319Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5796 11:37:51.36M 2015-10-12T10:35:25.524Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5798 11:37:51.55M 2015-10-12T10:35:25.724Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.718 34.802 1503.5879 11:37:51.75M 2015-10-12T10:35:25.929Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.719 34.802 1503.5891 11:37:51.95M 2015-10-12T10:35:26.134Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.719 34.802 1503.5894 11:37:52.17M 2015-10-12T10:35:26.334Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.718 34.801 1503.5898 11:37:52.37M 2015-10-12T10:35:26.539Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.718 34.801 1503.5896 11:37:52.57M 2015-10-12T10:35:26.739Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.718 34.800 1503.5902 11:37:52.77M 2015-10-12T10:35:26.944Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.718 34.800 1503.5901 11:37:52.96M 2015-10-12T10:35:27.149Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.717 34.800 1503.5907 11:37:53.19M 2015-10-12T10:35:27.349Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.717 34.800 1503.5892 11:37:53.38M 2015-10-12T10:35:27.554Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.716 34.799 1503.5872 11:37:53.58M 2015-10-12T10:35:27.754Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5851 11:37:53.78M 2015-10-12T10:35:27.959Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.714 34.798 1503.5823 11:37:54.00M 2015-10-12T10:35:28.164Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.798 1503.5812 11:37:54.20M 2015-10-12T10:35:28.364Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5790 11:37:54.40M 2015-10-12T10:35:28.589Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.713 34.799 1503.5768 11:37:54.60M 2015-10-12T10:35:28.776Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.804 1503.5826 11:37:54.81M 2015-10-12T10:35:28.974Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5826 11:37:55.02M 2015-10-12T10:35:29.179Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5814 11:37:55.21M 2015-10-12T10:35:29.384Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.718 34.801 1503.5865 11:37:55.41M 2015-10-12T10:35:29.584Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.718 34.801 1503.5874 11:37:55.61M 2015-10-12T10:35:29.789Z|I-OCEAN7-304-XXXX| 24.47 13.985 41.719 34.802 1503.5892 11:37:55.81M 2015-10-12T10:35:29.989Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.719 34.802 1503.5903 11:37:56.03M 2015-10-12T10:35:30.213Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.719 34.802 1503.5898 11:37:56.23M 2015-10-12T10:35:30.394Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.719 34.802 1503.5901 11:37:56.43M 2015-10-12T10:35:30.599Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.719 34.802 1503.5887 11:37:56.63M 2015-10-12T10:35:30.799Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.719 34.801 1503.5890 11:37:56.83M 2015-10-12T10:35:31.013Z|I-OCEAN7-304-XXXX| 24.40 13.986 41.718 34.801 1503.5878 11:37:57.04M 2015-10-12T10:35:31.214Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.717 34.800 1503.5859 11:37:57.24M 2015-10-12T10:35:31.418Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.716 34.799 1503.5839 11:37:57.44M 2015-10-12T10:35:31.614Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.718 34.802 1503.5865 11:37:57.64M 2015-10-12T10:35:31.814Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.718 34.802 1503.5856 11:37:57.84M 2015-10-12T10:35:32.019Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.802 1503.5839 11:37:58.06M 2015-10-12T10:35:32.224Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.801 1503.5829 11:37:58.26M 2015-10-12T10:35:32.429Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.716 34.801 1503.5813 11:37:58.46M 2015-10-12T10:35:32.629Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.717 34.802 1503.5820 11:37:58.66M 2015-10-12T10:35:32.834Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.718 34.803 1503.5824 11:37:58.86M 2015-10-12T10:35:33.054Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.796 1503.5737 11:37:59.08M 2015-10-12T10:35:33.253Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5764 11:37:59.29M 2015-10-12T10:35:33.453Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5782 11:37:59.47M 2015-10-12T10:35:33.644Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5802 11:37:59.67M 2015-10-12T10:35:33.853Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5815 11:37:59.87M 2015-10-12T10:35:34.049Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5817 11:38:00.09M 2015-10-12T10:35:34.254Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5815 11:38:00.29M 2015-10-12T10:35:34.459Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5809 11:38:00.49M 2015-10-12T10:35:34.659Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.806 1503.5818 11:38:00.69M 2015-10-12T10:35:34.859Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5798 11:38:00.89M 2015-10-12T10:35:35.064Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5784 11:38:01.10M 2015-10-12T10:35:35.265Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5771 11:38:01.30M 2015-10-12T10:35:35.474Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5760 11:38:01.50M 2015-10-12T10:35:35.693Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5743 11:38:01.70M 2015-10-12T10:35:35.874Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.800 1503.5731 11:38:01.90M 2015-10-12T10:35:36.079Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.711 34.798 1503.5713 11:38:02.12M 2015-10-12T10:35:36.284Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.797 1503.5699 11:38:02.32M 2015-10-12T10:35:36.484Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5673 11:38:02.52M 2015-10-12T10:35:36.694Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5653 11:38:02.71M 2015-10-12T10:35:36.894Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.792 1503.5624 11:38:02.92M 2015-10-12T10:35:37.097Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.704 34.793 1503.5613 11:38:03.13M 2015-10-12T10:35:37.299Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.792 1503.5621 11:38:03.33M 2015-10-12T10:35:37.519Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.792 1503.5629 11:38:03.53M 2015-10-12T10:35:37.704Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5646 11:38:03.75M 2015-10-12T10:35:37.909Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5653 11:38:03.93M 2015-10-12T10:35:38.109Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.793 1503.5657 11:38:04.15M 2015-10-12T10:35:38.314Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5664 11:38:04.35M 2015-10-12T10:35:38.514Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.791 1503.5630 11:38:04.54M 2015-10-12T10:35:38.719Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.702 34.790 1503.5623 11:38:04.74M 2015-10-12T10:35:38.924Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.792 1503.5640 11:38:04.94M 2015-10-12T10:35:39.124Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.793 1503.5648 11:38:05.16M 2015-10-12T10:35:39.329Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.793 1503.5657 11:38:05.36M 2015-10-12T10:35:39.533Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5674 11:38:05.56M 2015-10-12T10:35:39.734Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5671 11:38:05.76M 2015-10-12T10:35:39.939Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.794 1503.5671 11:38:05.96M 2015-10-12T10:35:40.139Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5684 11:38:06.18M 2015-10-12T10:35:40.344Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5698 11:38:06.38M 2015-10-12T10:35:40.573Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5698 11:38:06.58M 2015-10-12T10:35:40.749Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5702 11:38:06.77M 2015-10-12T10:35:40.954Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.795 1503.5706 11:38:06.97M 2015-10-12T10:35:41.154Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.796 1503.5719 11:38:07.19M 2015-10-12T10:35:41.359Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.797 1503.5730 11:38:07.39M 2015-10-12T10:35:41.564Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5741 11:38:07.59M 2015-10-12T10:35:41.764Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5840 11:38:07.79M 2015-10-12T10:35:41.984Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.721 34.807 1503.5847 11:38:08.01M 2015-10-12T10:35:42.169Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.723 34.808 1503.5861 11:38:08.22M 2015-10-12T10:35:42.379Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.723 34.809 1503.5872 11:38:08.41M 2015-10-12T10:35:42.579Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.724 34.810 1503.5870 11:38:08.61M 2015-10-12T10:35:42.779Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5809 11:38:08.81M 2015-10-12T10:35:42.984Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5809 11:38:09.03M 2015-10-12T10:35:43.189Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5820 11:38:09.22M 2015-10-12T10:35:43.390Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5837 11:38:09.42M 2015-10-12T10:35:43.595Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5840 11:38:09.62M 2015-10-12T10:35:43.795Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.808 1503.5841 11:38:09.82M 2015-10-12T10:35:44.000Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5787 11:38:10.04M 2015-10-12T10:35:44.200Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.717 34.804 1503.5765 11:38:10.24M 2015-10-12T10:35:44.405Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.716 34.804 1503.5751 11:38:10.44M 2015-10-12T10:35:44.609Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.802 1503.5780 11:38:10.64M 2015-10-12T10:35:44.809Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.723 34.809 1503.5857 11:38:10.84M 2015-10-12T10:35:45.017Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5874 11:38:11.05M 2015-10-12T10:35:45.253Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.723 34.809 1503.5865 11:38:11.25M 2015-10-12T10:35:45.420Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.723 34.808 1503.5863 11:38:11.45M 2015-10-12T10:35:45.624Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.807 1503.5857 11:38:11.65M 2015-10-12T10:35:45.824Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.806 1503.5853 11:38:11.85M 2015-10-12T10:35:46.030Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.720 34.805 1503.5861 11:38:12.07M 2015-10-12T10:35:46.229Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.721 34.806 1503.5869 11:38:12.27M 2015-10-12T10:35:46.455Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.721 34.806 1503.5875 11:38:12.47M 2015-10-12T10:35:46.640Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.722 34.806 1503.5878 11:38:12.68M 2015-10-12T10:35:46.845Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.723 34.807 1503.5884 11:38:12.86M 2015-10-12T10:35:47.045Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.716 34.801 1503.5802 11:38:13.09M 2015-10-12T10:35:47.250Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5796 11:38:13.28M 2015-10-12T10:35:47.450Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5695 11:38:13.48M 2015-10-12T10:35:47.656Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5696 11:38:13.68M 2015-10-12T10:35:47.856Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5708 11:38:13.88M 2015-10-12T10:35:48.060Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5714 11:38:14.10M 2015-10-12T10:35:48.260Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5717 11:38:14.30M 2015-10-12T10:35:48.465Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5709 11:38:14.50M 2015-10-12T10:35:48.670Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5701 11:38:14.69M 2015-10-12T10:35:48.870Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.801 1503.5790 11:38:14.89M 2015-10-12T10:35:49.075Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5803 11:38:15.11M 2015-10-12T10:35:49.280Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5819 11:38:15.31M 2015-10-12T10:35:49.480Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.718 34.804 1503.5811 11:38:15.51M 2015-10-12T10:35:49.685Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5691 11:38:15.71M 2015-10-12T10:35:49.885Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.709 34.798 1503.5653 11:38:15.91M 2015-10-12T10:35:50.090Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.710 34.799 1503.5659 11:38:16.13M 2015-10-12T10:35:50.290Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.711 34.800 1503.5668 11:38:16.33M 2015-10-12T10:35:50.495Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.713 34.802 1503.5690 11:38:16.53M 2015-10-12T10:35:50.700Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.713 34.803 1503.5684 11:38:16.73M 2015-10-12T10:35:50.920Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.713 34.802 1503.5674 11:38:16.92M 2015-10-12T10:35:51.105Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.716 34.806 1503.5719 11:38:17.16M 2015-10-12T10:35:51.333Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.718 34.806 1503.5743 11:38:17.34M 2015-10-12T10:35:51.515Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.807 1503.5758 11:38:17.54M 2015-10-12T10:35:51.715Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.719 34.808 1503.5769 11:38:17.74M 2015-10-12T10:35:51.915Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.720 34.808 1503.5782 11:38:17.94M 2015-10-12T10:35:52.120Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.721 34.809 1503.5792 11:38:18.16M 2015-10-12T10:35:52.325Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.722 34.809 1503.5803 11:38:18.36M 2015-10-12T10:35:52.525Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.723 34.810 1503.5817 11:38:18.56M 2015-10-12T10:35:52.725Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.722 34.808 1503.5850 11:38:18.76M 2015-10-12T10:35:52.930Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.807 1503.5833 11:38:18.95M 2015-10-12T10:35:53.136Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.807 1503.5817 11:38:19.17M 2015-10-12T10:35:53.340Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.806 1503.5809 11:38:19.37M 2015-10-12T10:35:53.540Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5798 11:38:19.57M 2015-10-12T10:35:53.745Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5782 11:38:19.77M 2015-10-12T10:35:53.950Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5758 11:38:19.97M 2015-10-12T10:35:54.150Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.796 1503.5692 11:38:20.19M 2015-10-12T10:35:54.350Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5675 11:38:20.39M 2015-10-12T10:35:54.555Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5662 11:38:20.58M 2015-10-12T10:35:54.760Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5669 11:38:20.78M 2015-10-12T10:35:54.965Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.795 1503.5673 11:38:21.00M 2015-10-12T10:35:55.165Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.795 1503.5675 11:38:21.20M 2015-10-12T10:35:55.385Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5770 11:38:21.40M 2015-10-12T10:35:55.570Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5787 11:38:21.62M 2015-10-12T10:35:55.770Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5796 11:38:21.80M 2015-10-12T10:35:55.975Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5824 11:38:22.02M 2015-10-12T10:35:56.180Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5802 11:38:22.22M 2015-10-12T10:35:56.385Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5790 11:38:22.42M 2015-10-12T10:35:56.585Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.801 1503.5773 11:38:22.62M 2015-10-12T10:35:56.790Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5768 11:38:22.81M 2015-10-12T10:35:57.013Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.799 1503.5752 11:38:23.03M 2015-10-12T10:35:57.195Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.798 1503.5735 11:38:23.23M 2015-10-12T10:35:57.400Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5732 11:38:23.43M 2015-10-12T10:35:57.600Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.796 1503.5715 11:38:23.63M 2015-10-12T10:35:57.800Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5724 11:38:23.83M 2015-10-12T10:35:58.005Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5721 11:38:24.05M 2015-10-12T10:35:58.210Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5709 11:38:24.25M 2015-10-12T10:35:58.418Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5704 11:38:24.45M 2015-10-12T10:35:58.615Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.796 1503.5693 11:38:24.65M 2015-10-12T10:35:58.820Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5680 11:38:24.84M 2015-10-12T10:35:59.020Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5684 11:38:25.06M 2015-10-12T10:35:59.225Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5691 11:38:25.26M 2015-10-12T10:35:59.430Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5770 11:38:25.46M 2015-10-12T10:35:59.635Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.801 1503.5776 11:38:25.66M 2015-10-12T10:35:59.850Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.801 1503.5778 11:38:25.86M