2015-10-12T10:34:00.050Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.802 1503.5701 11:36:26.09M 2015-10-12T10:34:00.250Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.801 1503.5698 11:36:26.28M 2015-10-12T10:34:00.455Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.801 1503.5703 11:36:26.48M 2015-10-12T10:34:00.693Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5614 11:36:26.68M 2015-10-12T10:34:00.860Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.709 34.798 1503.5667 11:36:26.88M 2015-10-12T10:34:01.065Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.710 34.798 1503.5671 11:36:27.10M 2015-10-12T10:34:01.265Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.709 34.798 1503.5662 11:36:27.30M 2015-10-12T10:34:01.470Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.709 34.798 1503.5656 11:36:27.50M 2015-10-12T10:34:01.670Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.710 34.799 1503.5654 11:36:27.70M 2015-10-12T10:34:01.875Z|I-OCEAN7-304-XXXX| 24.38 13.979 41.711 34.801 1503.5665 11:36:27.89M 2015-10-12T10:34:02.080Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.712 34.799 1503.5715 11:36:28.11M 2015-10-12T10:34:02.280Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5728 11:36:28.31M 2015-10-12T10:34:02.485Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.712 34.799 1503.5731 11:36:28.51M 2015-10-12T10:34:02.685Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.712 34.799 1503.5740 11:36:28.71M 2015-10-12T10:34:02.890Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.798 1503.5741 11:36:28.91M 2015-10-12T10:34:03.096Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.798 1503.5739 11:36:29.13M 2015-10-12T10:34:03.295Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.710 34.796 1503.5730 11:36:29.33M 2015-10-12T10:34:03.500Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.795 1503.5725 11:36:29.53M 2015-10-12T10:34:03.720Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.795 1503.5710 11:36:29.72M 2015-10-12T10:34:03.905Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5701 11:36:29.94M 2015-10-12T10:34:04.110Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5800 11:36:30.14M 2015-10-12T10:34:04.315Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.720 34.806 1503.5807 11:36:30.34M 2015-10-12T10:34:04.515Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.722 34.809 1503.5830 11:36:30.54M 2015-10-12T10:34:04.720Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.723 34.810 1503.5845 11:36:30.74M 2015-10-12T10:34:04.925Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.725 34.812 1503.5854 11:36:30.94M 2015-10-12T10:34:05.125Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.724 34.811 1503.5846 11:36:31.16M 2015-10-12T10:34:05.330Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.723 34.811 1503.5835 11:36:31.36M 2015-10-12T10:34:05.530Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.723 34.810 1503.5823 11:36:31.56M 2015-10-12T10:34:05.730Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.803 1503.5726 11:36:31.76M 2015-10-12T10:34:05.935Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5723 11:36:31.95M 2015-10-12T10:34:06.140Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.797 1503.5667 11:36:32.17M 2015-10-12T10:34:06.340Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5657 11:36:32.37M 2015-10-12T10:34:06.545Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5654 11:36:32.57M 2015-10-12T10:34:06.750Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5658 11:36:32.77M 2015-10-12T10:34:06.950Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.796 1503.5656 11:36:32.97M 2015-10-12T10:34:07.155Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.796 1503.5649 11:36:33.19M 2015-10-12T10:34:07.355Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.795 1503.5646 11:36:33.39M 2015-10-12T10:34:07.560Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.794 1503.5636 11:36:33.59M 2015-10-12T10:34:07.765Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.706 34.794 1503.5632 11:36:33.78M 2015-10-12T10:34:07.965Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5640 11:36:34.00M 2015-10-12T10:34:08.186Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.795 1503.5653 11:36:34.20M 2015-10-12T10:34:08.376Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.719 34.806 1503.5793 11:36:34.42M 2015-10-12T10:34:08.608Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.725 34.811 1503.5858 11:36:34.60M 2015-10-12T10:34:08.777Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.724 34.811 1503.5851 11:36:34.80M 2015-10-12T10:34:08.980Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.723 34.809 1503.5836 11:36:35.02M 2015-10-12T10:34:09.185Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.722 34.809 1503.5825 11:36:35.22M 2015-10-12T10:34:09.385Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.722 34.809 1503.5818 11:36:35.42M 2015-10-12T10:34:09.590Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.715 34.802 1503.5741 11:36:35.61M 2015-10-12T10:34:09.795Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5780 11:36:35.81M 2015-10-12T10:34:09.995Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5775 11:36:36.03M 2015-10-12T10:34:10.200Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5768 11:36:36.23M 2015-10-12T10:34:10.405Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.713 34.799 1503.5760 11:36:36.43M 2015-10-12T10:34:10.605Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5768 11:36:36.63M 2015-10-12T10:34:10.810Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.712 34.798 1503.5758 11:36:36.83M 2015-10-12T10:34:11.016Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5752 11:36:37.05M 2015-10-12T10:34:11.215Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.716 34.801 1503.5802 11:36:37.25M 2015-10-12T10:34:11.420Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.797 1503.5762 11:36:37.45M 2015-10-12T10:34:11.620Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.710 34.796 1503.5742 11:36:37.65M 2015-10-12T10:34:11.854Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5723 11:36:37.85M 2015-10-12T10:34:12.025Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5687 11:36:38.06M 2015-10-12T10:34:12.230Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.794 1503.5681 11:36:38.26M 2015-10-12T10:34:12.430Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5682 11:36:38.46M 2015-10-12T10:34:12.656Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5674 11:36:38.66M 2015-10-12T10:34:12.853Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.796 1503.5691 11:36:38.88M 2015-10-12T10:34:13.041Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.708 34.795 1503.5692 11:36:39.08M 2015-10-12T10:34:13.246Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5785 11:36:39.28M 2015-10-12T10:34:13.451Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5800 11:36:39.48M 2015-10-12T10:34:13.650Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.804 1503.5803 11:36:39.68M 2015-10-12T10:34:13.850Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5807 11:36:39.87M 2015-10-12T10:34:14.058Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5812 11:36:40.09M 2015-10-12T10:34:14.261Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5809 11:36:40.29M 2015-10-12T10:34:14.461Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.719 34.805 1503.5815 11:36:40.49M 2015-10-12T10:34:14.666Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5809 11:36:40.69M 2015-10-12T10:34:14.871Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5797 11:36:40.89M 2015-10-12T10:34:15.071Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.802 1503.5789 11:36:41.11M 2015-10-12T10:34:15.276Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.796 1503.5728 11:36:41.31M 2015-10-12T10:34:15.481Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5720 11:36:41.50M 2015-10-12T10:34:15.681Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5718 11:36:41.70M 2015-10-12T10:34:15.886Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.796 1503.5723 11:36:41.90M 2015-10-12T10:34:16.086Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.806 1503.5840 11:36:42.12M 2015-10-12T10:34:16.291Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.807 1503.5846 11:36:42.32M 2015-10-12T10:34:16.496Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5859 11:36:42.52M 2015-10-12T10:34:16.698Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.723 34.809 1503.5864 11:36:42.72M 2015-10-12T10:34:16.901Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.723 34.809 1503.5869 11:36:42.92M 2015-10-12T10:34:17.116Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.810 1503.5883 11:36:43.14M 2015-10-12T10:34:17.306Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.725 34.811 1503.5889 11:36:43.35M 2015-10-12T10:34:17.511Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.726 34.811 1503.5902 11:36:43.53M 2015-10-12T10:34:17.711Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5851 11:36:43.73M 2015-10-12T10:34:17.916Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5848 11:36:43.93M 2015-10-12T10:34:18.121Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.721 34.807 1503.5823 11:36:44.15M 2015-10-12T10:34:18.333Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.720 34.807 1503.5802 11:36:44.35M 2015-10-12T10:34:18.526Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.719 34.806 1503.5793 11:36:44.55M 2015-10-12T10:34:18.726Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5786 11:36:44.75M 2015-10-12T10:34:18.931Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.805 1503.5784 11:36:44.95M 2015-10-12T10:34:19.131Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.718 34.805 1503.5775 11:36:45.17M 2015-10-12T10:34:19.337Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5779 11:36:45.37M 2015-10-12T10:34:19.541Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5775 11:36:45.56M 2015-10-12T10:34:19.741Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.718 34.804 1503.5778 11:36:45.77M 2015-10-12T10:34:19.946Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.718 34.804 1503.5781 11:36:45.96M 2015-10-12T10:34:20.146Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.718 34.805 1503.5785 11:36:46.18M 2015-10-12T10:34:20.351Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5787 11:36:46.38M 2015-10-12T10:34:20.551Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5710 11:36:46.58M 2015-10-12T10:34:20.756Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5706 11:36:46.78M 2015-10-12T10:34:20.961Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.798 1503.5706 11:36:47.00M 2015-10-12T10:34:21.166Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.711 34.798 1503.5709 11:36:47.20M 2015-10-12T10:34:21.366Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.710 34.797 1503.5710 11:36:47.40M 2015-10-12T10:34:21.586Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.796 1503.5713 11:36:47.60M 2015-10-12T10:34:21.771Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.796 1503.5718 11:36:47.81M 2015-10-12T10:34:21.978Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5720 11:36:48.01M 2015-10-12T10:34:22.176Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5729 11:36:48.21M 2015-10-12T10:34:22.381Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5742 11:36:48.41M 2015-10-12T10:34:22.586Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5752 11:36:48.61M 2015-10-12T10:34:22.809Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.799 1503.5751 11:36:48.81M 2015-10-12T10:34:22.991Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5740 11:36:49.03M 2015-10-12T10:34:23.196Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5778 11:36:49.23M 2015-10-12T10:34:23.396Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5789 11:36:49.43M 2015-10-12T10:34:23.601Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5793 11:36:49.62M 2015-10-12T10:34:23.801Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5790 11:36:49.83M 2015-10-12T10:34:24.006Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.803 1503.5781 11:36:50.04M 2015-10-12T10:34:24.211Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5785 11:36:50.24M 2015-10-12T10:34:24.411Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5789 11:36:50.44M 2015-10-12T10:34:24.617Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.719 34.806 1503.5797 11:36:50.64M 2015-10-12T10:34:24.816Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5791 11:36:50.84M 2015-10-12T10:34:25.021Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5787 11:36:51.06M 2015-10-12T10:34:25.226Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5780 11:36:51.26M 2015-10-12T10:34:25.426Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5764 11:36:51.46M 2015-10-12T10:34:25.631Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.802 1503.5751 11:36:51.65M 2015-10-12T10:34:25.836Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5745 11:36:51.85M 2015-10-12T10:34:26.058Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5747 11:36:52.07M 2015-10-12T10:34:26.241Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5767 11:36:52.29M 2015-10-12T10:34:26.441Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5764 11:36:52.47M 2015-10-12T10:34:26.646Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.714 34.800 1503.5776 11:36:52.67M 2015-10-12T10:34:26.846Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5779 11:36:52.87M 2015-10-12T10:34:27.051Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5784 11:36:53.09M 2015-10-12T10:34:27.251Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5785 11:36:53.29M 2015-10-12T10:34:27.456Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5789 11:36:53.48M 2015-10-12T10:34:27.661Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.798 1503.5779 11:36:53.68M 2015-10-12T10:34:27.861Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.797 1503.5754 11:36:53.88M 2015-10-12T10:34:28.066Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5745 11:36:54.10M 2015-10-12T10:34:28.266Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5751 11:36:54.30M 2015-10-12T10:34:28.471Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5745 11:36:54.50M 2015-10-12T10:34:28.676Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.794 1503.5736 11:36:54.70M 2015-10-12T10:34:28.893Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.708 34.793 1503.5731 11:36:54.90M 2015-10-12T10:34:29.081Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.795 1503.5742 11:36:55.12M 2015-10-12T10:34:29.286Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5809 11:36:55.32M 2015-10-12T10:34:29.486Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.803 1503.5822 11:36:55.52M 2015-10-12T10:34:29.691Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5823 11:36:55.71M 2015-10-12T10:34:29.891Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5826 11:36:55.92M 2015-10-12T10:34:30.096Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.805 1503.5752 11:36:56.13M 2015-10-12T10:34:30.301Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.716 34.804 1503.5743 11:36:56.33M 2015-10-12T10:34:30.521Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.717 34.805 1503.5741 11:36:56.53M 2015-10-12T10:34:30.706Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.716 34.804 1503.5732 11:36:56.75M 2015-10-12T10:34:30.906Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.716 34.804 1503.5725 11:36:56.93M 2015-10-12T10:34:31.111Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.711 34.800 1503.5664 11:36:57.15M 2015-10-12T10:34:31.316Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.711 34.800 1503.5659 11:36:57.35M 2015-10-12T10:34:31.521Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.710 34.800 1503.5645 11:36:57.54M 2015-10-12T10:34:31.721Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.702 34.792 1503.5558 11:36:57.74M 2015-10-12T10:34:31.926Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.702 34.792 1503.5554 11:36:57.94M 2015-10-12T10:34:32.126Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.702 34.792 1503.5554 11:36:58.16M 2015-10-12T10:34:32.331Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.702 34.792 1503.5557 11:36:58.36M 2015-10-12T10:34:32.531Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.711 34.800 1503.5653 11:36:58.56M 2015-10-12T10:34:32.736Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.802 1503.5681 11:36:58.76M 2015-10-12T10:34:32.941Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.715 34.804 1503.5703 11:36:58.96M 2015-10-12T10:34:33.141Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.807 1503.5751 11:36:59.18M 2015-10-12T10:34:33.346Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.806 1503.5743 11:36:59.37M 2015-10-12T10:34:33.551Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5739 11:36:59.57M 2015-10-12T10:34:33.752Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.805 1503.5735 11:36:59.77M 2015-10-12T10:34:33.957Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5740 11:36:59.97M 2015-10-12T10:34:34.157Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5742 11:37:00.19M 2015-10-12T10:34:34.362Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.714 34.802 1503.5746 11:37:00.39M 2015-10-12T10:34:34.561Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.718 34.805 1503.5795 11:37:00.59M 2015-10-12T10:34:34.767Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5811 11:37:00.79M 2015-10-12T10:34:34.987Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.720 34.806 1503.5834 11:37:01.01M 2015-10-12T10:34:35.171Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.719 34.805 1503.5830 11:37:01.22M 2015-10-12T10:34:35.377Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5820 11:37:01.41M 2015-10-12T10:34:35.582Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.803 1503.5811 11:37:01.60M 2015-10-12T10:34:35.782Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5803 11:37:01.80M 2015-10-12T10:34:35.982Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5800 11:37:02.02M 2015-10-12T10:34:36.187Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5784 11:37:02.22M 2015-10-12T10:34:36.387Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5767 11:37:02.42M 2015-10-12T10:34:36.592Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5748 11:37:02.62M 2015-10-12T10:34:36.797Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5741 11:37:02.82M 2015-10-12T10:34:37.002Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.714 34.801 1503.5784 11:37:03.04M 2015-10-12T10:34:37.207Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5767 11:37:03.24M 2015-10-12T10:34:37.407Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5774 11:37:03.44M 2015-10-12T10:34:37.613Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5764 11:37:03.64M 2015-10-12T10:34:37.812Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5768 11:37:03.83M 2015-10-12T10:34:38.017Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5742 11:37:04.05M 2015-10-12T10:34:38.217Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5728 11:37:04.25M 2015-10-12T10:34:38.420Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5723 11:37:04.45M 2015-10-12T10:34:38.622Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5726 11:37:04.65M 2015-10-12T10:34:38.827Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5719 11:37:04.85M 2015-10-12T10:34:39.053Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5707 11:37:05.07M 2015-10-12T10:34:39.232Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5707 11:37:05.27M 2015-10-12T10:34:39.452Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5703 11:37:05.46M 2015-10-12T10:34:39.637Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5786 11:37:05.68M 2015-10-12T10:34:39.842Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5751 11:37:05.86M 2015-10-12T10:34:40.042Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5736 11:37:06.08M 2015-10-12T10:34:40.247Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.702 34.790 1503.5616 11:37:06.28M 2015-10-12T10:34:40.452Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.795 1503.5663 11:37:06.48M 2015-10-12T10:34:40.652Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5677 11:37:06.68M 2015-10-12T10:34:40.857Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5693 11:37:06.88M 2015-10-12T10:34:41.093Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.797 1503.5695 11:37:07.10M 2015-10-12T10:34:41.262Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5779 11:37:07.30M 2015-10-12T10:34:41.467Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5791 11:37:07.49M 2015-10-12T10:34:41.672Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.806 1503.5802 11:37:07.69M 2015-10-12T10:34:41.872Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5784 11:37:07.89M 2015-10-12T10:34:42.077Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5770 11:37:08.11M 2015-10-12T10:34:42.277Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5778 11:37:08.31M 2015-10-12T10:34:42.482Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5779 11:37:08.51M 2015-10-12T10:34:42.687Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.718 34.806 1503.5775 11:37:08.71M 2015-10-12T10:34:42.892Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5778 11:37:08.91M 2015-10-12T10:34:43.092Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5712 11:37:09.13M 2015-10-12T10:34:43.292Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5692 11:37:09.33M 2015-10-12T10:34:43.497Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5697 11:37:09.53M 2015-10-12T10:34:43.702Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.723 34.811 1503.5828 11:37:09.72M 2015-10-12T10:34:43.922Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.723 34.810 1503.5825 11:37:09.92M 2015-10-12T10:34:44.107Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.722 34.809 1503.5817 11:37:10.16M 2015-10-12T10:34:44.307Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.722 34.809 1503.5818 11:37:10.34M 2015-10-12T10:34:44.512Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.722 34.809 1503.5808 11:37:10.54M 2015-10-12T10:34:44.717Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.717 34.805 1503.5752 11:37:10.74M 2015-10-12T10:34:44.922Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5752 11:37:10.94M 2015-10-12T10:34:45.122Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.805 1503.5759 11:37:11.16M 2015-10-12T10:34:45.322Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.805 1503.5762 11:37:11.35M 2015-10-12T10:34:45.527Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5769 11:37:11.55M 2015-10-12T10:34:45.727Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5765 11:37:11.75M 2015-10-12T10:34:45.933Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5768 11:37:11.95M 2015-10-12T10:34:46.137Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5760 11:37:12.17M 2015-10-12T10:34:46.338Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5765 11:37:12.37M 2015-10-12T10:34:46.542Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5769 11:37:12.57M 2015-10-12T10:34:46.742Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5768 11:37:12.77M 2015-10-12T10:34:46.947Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.803 1503.5770 11:37:12.97M 2015-10-12T10:34:47.152Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.803 1503.5774 11:37:13.19M 2015-10-12T10:34:47.357Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5770 11:37:13.39M 2015-10-12T10:34:47.557Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5765 11:37:13.59M 2015-10-12T10:34:47.762Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5767 11:37:13.78M 2015-10-12T10:34:47.962Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5767 11:37:14.00M 2015-10-12T10:34:48.167Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5765 11:37:14.20M 2015-10-12T10:34:48.387Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.800 1503.5767 11:37:14.40M 2015-10-12T10:34:48.572Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5758 11:37:14.62M 2015-10-12T10:34:48.777Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.798 1503.5751 11:37:14.80M 2015-10-12T10:34:48.979Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.798 1503.5745 11:37:15.02M 2015-10-12T10:34:49.182Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.713 34.799 1503.5762 11:37:15.22M 2015-10-12T10:34:49.382Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5751 11:37:15.42M 2015-10-12T10:34:49.587Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5762 11:37:15.61M 2015-10-12T10:34:49.792Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5770 11:37:15.81M 2015-10-12T10:34:49.992Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5775 11:37:16.03M 2015-10-12T10:34:50.192Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5774 11:37:16.23M 2015-10-12T10:34:50.402Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5776 11:37:16.43M 2015-10-12T10:34:50.602Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5785 11:37:16.63M 2015-10-12T10:34:50.807Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.802 1503.5790 11:37:16.83M 2015-10-12T10:34:51.007Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5781 11:37:17.05M 2015-10-12T10:34:51.212Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5776 11:37:17.24M 2015-10-12T10:34:51.412Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5780 11:37:17.44M 2015-10-12T10:34:51.617Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5787 11:37:17.64M 2015-10-12T10:34:51.817Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5762 11:37:17.84M 2015-10-12T10:34:52.022Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5758 11:37:18.06M 2015-10-12T10:34:52.227Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5752 11:37:18.26M 2015-10-12T10:34:52.432Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5741 11:37:18.46M 2015-10-12T10:34:52.653Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5725 11:37:18.66M 2015-10-12T10:34:52.852Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.798 1503.5726 11:37:18.86M 2015-10-12T10:34:53.042Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5723 11:37:19.09M 2015-10-12T10:34:53.242Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.711 34.798 1503.5713 11:37:19.28M 2015-10-12T10:34:53.442Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5688 11:37:19.48M 2015-10-12T10:34:53.647Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5693 11:37:19.67M 2015-10-12T10:34:53.853Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5698 11:37:19.87M 2015-10-12T10:34:54.052Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5696 11:37:20.09M 2015-10-12T10:34:54.258Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5684 11:37:20.29M 2015-10-12T10:34:54.457Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5682 11:37:20.49M 2015-10-12T10:34:54.662Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.801 1503.5762 11:37:20.69M 2015-10-12T10:34:54.867Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5774 11:37:20.89M 2015-10-12T10:34:55.067Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5785 11:37:21.11M 2015-10-12T10:34:55.272Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5796 11:37:21.30M 2015-10-12T10:34:55.472Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5747 11:37:21.50M 2015-10-12T10:34:55.677Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5737 11:37:21.70M 2015-10-12T10:34:55.882Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5718 11:37:21.90M 2015-10-12T10:34:56.082Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5708 11:37:22.12M 2015-10-12T10:34:56.287Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5695 11:37:22.32M 2015-10-12T10:34:56.487Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.791 1503.5681 11:37:22.52M 2015-10-12T10:34:56.692Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5742 11:37:22.72M 2015-10-12T10:34:56.897Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5753 11:37:22.92M 2015-10-12T10:34:57.102Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5762 11:37:23.13M 2015-10-12T10:34:57.317Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.719 34.803 1503.5858 11:37:23.34M 2015-10-12T10:34:57.502Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.720 34.804 1503.5870 11:37:23.55M 2015-10-12T10:34:57.707Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.720 34.804 1503.5872 11:37:23.73M 2015-10-12T10:34:57.912Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.720 34.805 1503.5881 11:37:23.93M 2015-10-12T10:34:58.117Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.720 34.804 1503.5874 11:37:24.15M 2015-10-12T10:34:58.317Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5858 11:37:24.35M 2015-10-12T10:34:58.523Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.719 34.804 1503.5850 11:37:24.55M 2015-10-12T10:34:58.723Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.719 34.804 1503.5851 11:37:24.75M 2015-10-12T10:34:58.928Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.803 1503.5835 11:37:24.95M 2015-10-12T10:34:59.133Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5830 11:37:25.17M 2015-10-12T10:34:59.333Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.717 34.803 1503.5824 11:37:25.36M 2015-10-12T10:34:59.533Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.795 1503.5726 11:37:25.56M 2015-10-12T10:34:59.738Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.714 34.800 1503.5780 11:37:25.76M 2015-10-12T10:34:59.943Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.799 1503.5767 11:37:25.96M