2015-10-12T10:33:00.152Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5699 11:35:26.19M 2015-10-12T10:33:00.357Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5701 11:35:26.38M 2015-10-12T10:33:00.562Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5688 11:35:26.58M 2015-10-12T10:33:00.762Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.793 1503.5673 11:35:26.78M 2015-10-12T10:33:00.967Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5740 11:35:27.00M 2015-10-12T10:33:01.187Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5730 11:35:27.20M 2015-10-12T10:33:01.372Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5717 11:35:27.41M 2015-10-12T10:33:01.577Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5702 11:35:27.60M 2015-10-12T10:33:01.777Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.796 1503.5682 11:35:27.80M 2015-10-12T10:33:01.982Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5652 11:35:28.02M 2015-10-12T10:33:02.187Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5649 11:35:28.21M 2015-10-12T10:33:02.393Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.794 1503.5663 11:35:28.42M 2015-10-12T10:33:02.587Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.793 1503.5653 11:35:28.61M 2015-10-12T10:33:02.793Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.793 1503.5651 11:35:28.81M 2015-10-12T10:33:02.998Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5686 11:35:29.03M 2015-10-12T10:33:03.203Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.796 1503.5692 11:35:29.23M 2015-10-12T10:33:03.403Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5691 11:35:29.43M 2015-10-12T10:33:03.608Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5692 11:35:29.63M 2015-10-12T10:33:03.808Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5685 11:35:29.83M 2015-10-12T10:33:04.013Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.795 1503.5701 11:35:30.05M 2015-10-12T10:33:04.218Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5696 11:35:30.25M 2015-10-12T10:33:04.418Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5687 11:35:30.44M 2015-10-12T10:33:04.623Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5680 11:35:30.64M 2015-10-12T10:33:04.828Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5750 11:35:30.84M 2015-10-12T10:33:05.028Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5763 11:35:31.06M 2015-10-12T10:33:05.233Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5767 11:35:31.26M 2015-10-12T10:33:05.433Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.718 34.804 1503.5797 11:35:31.46M 2015-10-12T10:33:05.653Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5800 11:35:31.66M 2015-10-12T10:33:05.838Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5801 11:35:31.87M 2015-10-12T10:33:06.043Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5790 11:35:32.08M 2015-10-12T10:33:06.243Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5778 11:35:32.27M 2015-10-12T10:33:06.448Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.801 1503.5773 11:35:32.47M 2015-10-12T10:33:06.653Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5736 11:35:32.67M 2015-10-12T10:33:06.853Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.711 34.797 1503.5726 11:35:32.87M 2015-10-12T10:33:07.058Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.719 34.805 1503.5826 11:35:33.09M 2015-10-12T10:33:07.263Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.806 1503.5841 11:35:33.29M 2015-10-12T10:33:07.463Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.721 34.806 1503.5846 11:35:33.49M 2015-10-12T10:33:07.668Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.721 34.806 1503.5850 11:35:33.69M 2015-10-12T10:33:07.868Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5851 11:35:33.89M 2015-10-12T10:33:08.073Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.721 34.806 1503.5852 11:35:34.10M 2015-10-12T10:33:08.278Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.721 34.807 1503.5862 11:35:34.30M 2015-10-12T10:33:08.478Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.722 34.807 1503.5857 11:35:34.51M 2015-10-12T10:33:08.683Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5847 11:35:34.70M 2015-10-12T10:33:08.888Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5728 11:35:34.90M 2015-10-12T10:33:09.088Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5719 11:35:35.12M 2015-10-12T10:33:09.293Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5706 11:35:35.32M 2015-10-12T10:33:09.493Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5692 11:35:35.52M 2015-10-12T10:33:09.698Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5691 11:35:35.72M 2015-10-12T10:33:09.903Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.708 34.796 1503.5682 11:35:35.92M 2015-10-12T10:33:10.118Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.796 1503.5688 11:35:36.14M 2015-10-12T10:33:10.308Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5688 11:35:36.35M 2015-10-12T10:33:10.508Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5702 11:35:36.53M 2015-10-12T10:33:10.713Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5715 11:35:36.73M 2015-10-12T10:33:10.913Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5735 11:35:36.93M 2015-10-12T10:33:11.118Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.796 1503.5746 11:35:37.15M 2015-10-12T10:33:11.318Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5754 11:35:37.35M 2015-10-12T10:33:11.523Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5768 11:35:37.55M 2015-10-12T10:33:11.728Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5781 11:35:37.75M 2015-10-12T10:33:11.928Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5798 11:35:37.95M 2015-10-12T10:33:12.133Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5804 11:35:38.16M 2015-10-12T10:33:12.333Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.717 34.802 1503.5802 11:35:38.36M 2015-10-12T10:33:12.538Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.717 34.803 1503.5814 11:35:38.56M 2015-10-12T10:33:12.743Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.717 34.803 1503.5815 11:35:38.76M 2015-10-12T10:33:12.943Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.802 1503.5811 11:35:38.96M 2015-10-12T10:33:13.148Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5800 11:35:39.18M 2015-10-12T10:33:13.353Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5785 11:35:39.38M 2015-10-12T10:33:13.553Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5767 11:35:39.58M 2015-10-12T10:33:13.758Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5751 11:35:39.78M 2015-10-12T10:33:13.963Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5723 11:35:40.00M 2015-10-12T10:33:14.163Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5729 11:35:40.20M 2015-10-12T10:33:14.368Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5726 11:35:40.39M 2015-10-12T10:33:14.588Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5726 11:35:40.59M 2015-10-12T10:33:14.773Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5735 11:35:40.81M 2015-10-12T10:33:14.973Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.798 1503.5745 11:35:41.01M 2015-10-12T10:33:15.183Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5753 11:35:41.21M 2015-10-12T10:33:15.383Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5765 11:35:41.41M 2015-10-12T10:33:15.583Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5767 11:35:41.61M 2015-10-12T10:33:15.788Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5773 11:35:41.81M 2015-10-12T10:33:15.993Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.800 1503.5785 11:35:42.03M 2015-10-12T10:33:16.193Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5790 11:35:42.23M 2015-10-12T10:33:16.398Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.715 34.800 1503.5798 11:35:42.42M 2015-10-12T10:33:16.603Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.715 34.800 1503.5802 11:35:42.62M 2015-10-12T10:33:16.803Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.800 1503.5802 11:35:42.82M 2015-10-12T10:33:17.003Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.715 34.800 1503.5801 11:35:43.04M 2015-10-12T10:33:17.208Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5793 11:35:43.24M 2015-10-12T10:33:17.413Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5796 11:35:43.44M 2015-10-12T10:33:17.618Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5800 11:35:43.64M 2015-10-12T10:33:17.818Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5802 11:35:43.84M 2015-10-12T10:33:18.018Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5802 11:35:44.05M 2015-10-12T10:33:18.223Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.714 34.799 1503.5792 11:35:44.25M 2015-10-12T10:33:18.428Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5797 11:35:44.45M 2015-10-12T10:33:18.633Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5800 11:35:44.65M 2015-10-12T10:33:18.833Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.711 34.797 1503.5765 11:35:44.85M 2015-10-12T10:33:19.053Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.803 1503.5828 11:35:45.07M 2015-10-12T10:33:19.238Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.718 34.804 1503.5824 11:35:45.29M 2015-10-12T10:33:19.443Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.804 1503.5844 11:35:45.47M 2015-10-12T10:33:19.643Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5841 11:35:45.67M 2015-10-12T10:33:19.853Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5836 11:35:45.86M 2015-10-12T10:33:20.053Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5837 11:35:46.08M 2015-10-12T10:33:20.253Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.805 1503.5835 11:35:46.29M 2015-10-12T10:33:20.458Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.805 1503.5822 11:35:46.48M 2015-10-12T10:33:20.658Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5798 11:35:46.68M 2015-10-12T10:33:20.863Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5785 11:35:46.88M 2015-10-12T10:33:21.068Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.716 34.803 1503.5782 11:35:47.10M 2015-10-12T10:33:21.268Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5782 11:35:47.30M 2015-10-12T10:33:21.493Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5767 11:35:47.50M 2015-10-12T10:33:21.678Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.715 34.802 1503.5743 11:35:47.70M 2015-10-12T10:33:21.883Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5732 11:35:47.90M 2015-10-12T10:33:22.083Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5725 11:35:48.12M 2015-10-12T10:33:22.283Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5715 11:35:48.31M 2015-10-12T10:33:22.488Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.711 34.799 1503.5690 11:35:48.51M 2015-10-12T10:33:22.689Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.714 34.802 1503.5728 11:35:48.71M 2015-10-12T10:33:22.895Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.715 34.803 1503.5729 11:35:48.91M 2015-10-12T10:33:23.098Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5745 11:35:49.13M 2015-10-12T10:33:23.333Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.804 1503.5754 11:35:49.33M 2015-10-12T10:33:23.524Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5730 11:35:49.53M 2015-10-12T10:33:23.708Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5754 11:35:49.74M 2015-10-12T10:33:23.909Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5776 11:35:49.93M 2015-10-12T10:33:24.108Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5800 11:35:50.15M 2015-10-12T10:33:24.313Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5797 11:35:50.34M 2015-10-12T10:33:24.518Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5819 11:35:50.54M 2015-10-12T10:33:24.723Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5833 11:35:50.74M 2015-10-12T10:33:24.923Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5836 11:35:50.94M 2015-10-12T10:33:25.128Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5800 11:35:51.16M 2015-10-12T10:33:25.328Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.801 1503.5793 11:35:51.36M 2015-10-12T10:33:25.533Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.716 34.801 1503.5802 11:35:51.56M 2015-10-12T10:33:25.739Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.716 34.801 1503.5813 11:35:51.75M 2015-10-12T10:33:25.939Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.717 34.802 1503.5829 11:35:51.95M 2015-10-12T10:33:26.144Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.719 34.803 1503.5842 11:35:52.17M 2015-10-12T10:33:26.348Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.719 34.804 1503.5848 11:35:52.38M 2015-10-12T10:33:26.548Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.719 34.804 1503.5846 11:35:52.57M 2015-10-12T10:33:26.754Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5844 11:35:52.77M 2015-10-12T10:33:26.954Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5839 11:35:52.97M 2015-10-12T10:33:27.158Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.720 34.805 1503.5834 11:35:53.19M 2015-10-12T10:33:27.364Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.805 1503.5829 11:35:53.39M 2015-10-12T10:33:27.564Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.805 1503.5814 11:35:53.59M 2015-10-12T10:33:27.769Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5713 11:35:53.79M 2015-10-12T10:33:27.984Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.796 1503.5720 11:35:54.01M 2015-10-12T10:33:28.175Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5713 11:35:54.22M 2015-10-12T10:33:28.374Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.795 1503.5709 11:35:54.40M 2015-10-12T10:33:28.579Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5706 11:35:54.60M 2015-10-12T10:33:28.784Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.707 34.794 1503.5703 11:35:54.80M 2015-10-12T10:33:28.984Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.793 1503.5691 11:35:55.02M 2015-10-12T10:33:29.189Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5682 11:35:55.22M 2015-10-12T10:33:29.394Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5685 11:35:55.42M 2015-10-12T10:33:29.594Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.793 1503.5692 11:35:55.62M 2015-10-12T10:33:29.799Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5707 11:35:55.82M 2015-10-12T10:33:29.999Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5714 11:35:56.04M 2015-10-12T10:33:30.204Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5717 11:35:56.23M 2015-10-12T10:33:30.409Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5725 11:35:56.43M 2015-10-12T10:33:30.613Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.797 1503.5726 11:35:56.63M 2015-10-12T10:33:30.809Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5734 11:35:56.83M 2015-10-12T10:33:31.014Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5728 11:35:57.05M 2015-10-12T10:33:31.219Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.797 1503.5726 11:35:57.25M 2015-10-12T10:33:31.419Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.796 1503.5715 11:35:57.45M 2015-10-12T10:33:31.653Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.796 1503.5718 11:35:57.65M 2015-10-12T10:33:31.829Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5729 11:35:57.85M 2015-10-12T10:33:32.034Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5813 11:35:58.07M 2015-10-12T10:33:32.253Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.803 1503.5814 11:35:58.27M 2015-10-12T10:33:32.454Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5826 11:35:58.46M 2015-10-12T10:33:32.639Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5835 11:35:58.68M 2015-10-12T10:33:32.844Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5839 11:35:58.86M 2015-10-12T10:33:33.044Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5841 11:35:59.08M 2015-10-12T10:33:33.249Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5844 11:35:59.28M 2015-10-12T10:33:33.449Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.720 34.804 1503.5852 11:35:59.48M 2015-10-12T10:33:33.654Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.719 34.803 1503.5846 11:35:59.67M 2015-10-12T10:33:33.854Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.802 1503.5834 11:35:59.88M 2015-10-12T10:33:34.059Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.715 34.800 1503.5815 11:36:00.09M 2015-10-12T10:33:34.264Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5797 11:36:00.29M 2015-10-12T10:33:34.469Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.798 1503.5790 11:36:00.49M 2015-10-12T10:33:34.669Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.714 34.799 1503.5785 11:36:00.69M 2015-10-12T10:33:34.893Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5804 11:36:00.89M 2015-10-12T10:33:35.074Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5808 11:36:01.11M 2015-10-12T10:33:35.279Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.801 1503.5800 11:36:01.31M 2015-10-12T10:33:35.484Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:36:01.51M 2015-10-12T10:33:35.684Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5797 11:36:01.71M 2015-10-12T10:33:35.889Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5786 11:36:01.91M 2015-10-12T10:33:36.089Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5830 11:36:02.13M 2015-10-12T10:33:36.294Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5834 11:36:02.32M 2015-10-12T10:33:36.496Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.804 1503.5837 11:36:02.52M 2015-10-12T10:33:36.699Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.803 1503.5834 11:36:02.72M 2015-10-12T10:33:36.919Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.719 34.804 1503.5851 11:36:02.92M 2015-10-12T10:33:37.133Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.714 34.800 1503.5798 11:36:03.15M 2015-10-12T10:33:37.309Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5780 11:36:03.34M 2015-10-12T10:33:37.514Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5769 11:36:03.54M 2015-10-12T10:33:37.714Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.711 34.796 1503.5757 11:36:03.74M 2015-10-12T10:33:37.919Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.714 34.799 1503.5798 11:36:03.93M 2015-10-12T10:33:38.124Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5817 11:36:04.16M 2015-10-12T10:33:38.324Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.716 34.801 1503.5823 11:36:04.35M 2015-10-12T10:33:38.524Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.715 34.800 1503.5809 11:36:04.55M 2015-10-12T10:33:38.729Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5791 11:36:04.75M 2015-10-12T10:33:38.935Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5778 11:36:04.95M 2015-10-12T10:33:39.136Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5765 11:36:05.17M 2015-10-12T10:33:39.339Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5848 11:36:05.37M 2015-10-12T10:33:39.544Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.806 1503.5812 11:36:05.57M 2015-10-12T10:33:39.744Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.806 1503.5789 11:36:05.77M 2015-10-12T10:33:39.944Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.805 1503.5773 11:36:05.97M 2015-10-12T10:33:40.149Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.803 1503.5768 11:36:06.18M 2015-10-12T10:33:40.354Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5775 11:36:06.38M 2015-10-12T10:33:40.559Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5768 11:36:06.58M 2015-10-12T10:33:40.759Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5757 11:36:06.78M 2015-10-12T10:33:40.964Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.799 1503.5743 11:36:07.00M 2015-10-12T10:33:41.169Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5748 11:36:07.20M 2015-10-12T10:33:41.389Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5746 11:36:07.40M 2015-10-12T10:33:41.574Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5753 11:36:07.61M 2015-10-12T10:33:41.777Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5737 11:36:07.80M 2015-10-12T10:33:41.979Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.798 1503.5739 11:36:08.02M 2015-10-12T10:33:42.184Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.799 1503.5750 11:36:08.21M 2015-10-12T10:33:42.384Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5767 11:36:08.41M 2015-10-12T10:33:42.589Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5769 11:36:08.61M 2015-10-12T10:33:42.794Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5762 11:36:08.81M 2015-10-12T10:33:42.994Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.800 1503.5762 11:36:09.03M 2015-10-12T10:33:43.194Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5759 11:36:09.23M 2015-10-12T10:33:43.399Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5765 11:36:09.43M 2015-10-12T10:33:43.604Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5765 11:36:09.62M 2015-10-12T10:33:43.804Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5774 11:36:09.83M 2015-10-12T10:33:44.009Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5784 11:36:10.04M 2015-10-12T10:33:44.209Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:36:10.24M 2015-10-12T10:33:44.419Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5793 11:36:10.44M 2015-10-12T10:33:44.619Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.801 1503.5779 11:36:10.64M 2015-10-12T10:33:44.824Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5793 11:36:10.84M 2015-10-12T10:33:45.024Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.797 1503.5730 11:36:11.06M 2015-10-12T10:33:45.224Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5725 11:36:11.26M 2015-10-12T10:33:45.429Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5753 11:36:11.45M 2015-10-12T10:33:45.629Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5757 11:36:11.66M 2015-10-12T10:33:45.849Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5762 11:36:11.85M 2015-10-12T10:33:46.040Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5773 11:36:12.09M 2015-10-12T10:33:46.244Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5776 11:36:12.27M 2015-10-12T10:33:46.444Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5781 11:36:12.47M 2015-10-12T10:33:46.649Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5787 11:36:12.67M 2015-10-12T10:33:46.855Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5793 11:36:12.87M 2015-10-12T10:33:47.058Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5785 11:36:13.09M 2015-10-12T10:33:47.259Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5779 11:36:13.29M 2015-10-12T10:33:47.460Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5769 11:36:13.49M 2015-10-12T10:33:47.665Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5773 11:36:13.69M 2015-10-12T10:33:47.870Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5769 11:36:13.88M 2015-10-12T10:33:48.070Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5778 11:36:14.10M 2015-10-12T10:33:48.275Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5779 11:36:14.30M 2015-10-12T10:33:48.475Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.801 1503.5773 11:36:14.50M 2015-10-12T10:33:48.680Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.801 1503.5775 11:36:14.70M 2015-10-12T10:33:48.879Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5784 11:36:14.90M 2015-10-12T10:33:49.085Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5784 11:36:15.12M 2015-10-12T10:33:49.289Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.716 34.802 1503.5793 11:36:15.32M 2015-10-12T10:33:49.489Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5798 11:36:15.52M 2015-10-12T10:33:49.697Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5801 11:36:15.72M 2015-10-12T10:33:49.899Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5801 11:36:15.92M 2015-10-12T10:33:50.099Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5813 11:36:16.14M 2015-10-12T10:33:50.320Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5813 11:36:16.33M 2015-10-12T10:33:50.510Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.716 34.801 1503.5825 11:36:16.55M 2015-10-12T10:33:50.710Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.717 34.802 1503.5839 11:36:16.73M 2015-10-12T10:33:50.910Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.715 34.800 1503.5809 11:36:16.93M 2015-10-12T10:33:51.115Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.715 34.800 1503.5806 11:36:17.15M 2015-10-12T10:33:51.315Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.800 1503.5806 11:36:17.35M 2015-10-12T10:33:51.525Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.800 1503.5795 11:36:17.54M 2015-10-12T10:33:51.725Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5802 11:36:17.75M 2015-10-12T10:33:51.925Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5790 11:36:17.94M 2015-10-12T10:33:52.130Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5782 11:36:18.16M 2015-10-12T10:33:52.330Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5771 11:36:18.36M 2015-10-12T10:33:52.537Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5782 11:36:18.56M 2015-10-12T10:33:52.740Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.802 1503.5790 11:36:18.76M 2015-10-12T10:33:52.945Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.801 1503.5764 11:36:18.96M 2015-10-12T10:33:53.145Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5757 11:36:19.18M 2015-10-12T10:33:53.350Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5747 11:36:19.38M 2015-10-12T10:33:53.573Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5750 11:36:19.58M 2015-10-12T10:33:53.755Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5739 11:36:19.78M 2015-10-12T10:33:53.960Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5734 11:36:19.97M 2015-10-12T10:33:54.160Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5720 11:36:20.19M 2015-10-12T10:33:54.365Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5728 11:36:20.39M 2015-10-12T10:33:54.565Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5732 11:36:20.59M 2015-10-12T10:33:54.785Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5740 11:36:20.79M 2015-10-12T10:33:54.970Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5750 11:36:21.02M 2015-10-12T10:33:55.176Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5760 11:36:21.21M 2015-10-12T10:33:55.380Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5795 11:36:21.41M 2015-10-12T10:33:55.580Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5791 11:36:21.61M 2015-10-12T10:33:55.785Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.719 34.806 1503.5792 11:36:21.81M 2015-10-12T10:33:55.990Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.719 34.805 1503.5795 11:36:22.02M 2015-10-12T10:33:56.190Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.725 34.811 1503.5868 11:36:22.22M 2015-10-12T10:33:56.395Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.726 34.813 1503.5883 11:36:22.42M 2015-10-12T10:33:56.595Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.726 34.813 1503.5875 11:36:22.62M 2015-10-12T10:33:56.800Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.726 34.813 1503.5873 11:36:22.82M 2015-10-12T10:33:57.005Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.727 34.813 1503.5873 11:36:23.04M 2015-10-12T10:33:57.205Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5795 11:36:23.24M 2015-10-12T10:33:57.410Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.806 1503.5784 11:36:23.44M 2015-10-12T10:33:57.613Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.718 34.806 1503.5779 11:36:23.64M 2015-10-12T10:33:57.816Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.718 34.806 1503.5765 11:36:23.84M 2015-10-12T10:33:58.020Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.718 34.807 1503.5760 11:36:24.05M 2015-10-12T10:33:58.225Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.718 34.806 1503.5763 11:36:24.25M 2015-10-12T10:33:58.425Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5750 11:36:24.45M 2015-10-12T10:33:58.625Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.716 34.804 1503.5728 11:36:24.65M 2015-10-12T10:33:58.830Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.715 34.804 1503.5720 11:36:24.85M 2015-10-12T10:33:59.035Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5724 11:36:25.07M 2015-10-12T10:33:59.250Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5720 11:36:25.27M 2015-10-12T10:33:59.440Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.803 1503.5714 11:36:25.48M 2015-10-12T10:33:59.640Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5708 11:36:25.67M 2015-10-12T10:33:59.845Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5708 11:36:25.86M