2015-10-12T10:32:00.093Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5791 11:34:26.09M 2015-10-12T10:32:00.265Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5786 11:34:26.29M 2015-10-12T10:32:00.493Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5785 11:34:26.49M 2015-10-12T10:32:00.670Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5774 11:34:26.69M 2015-10-12T10:32:00.870Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.803 1503.5790 11:34:26.89M 2015-10-12T10:32:01.093Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.717 34.804 1503.5780 11:34:27.10M 2015-10-12T10:32:01.280Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.717 34.804 1503.5773 11:34:27.30M 2015-10-12T10:32:01.480Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.803 1503.5767 11:34:27.50M 2015-10-12T10:32:01.685Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.716 34.803 1503.5759 11:34:27.70M 2015-10-12T10:32:01.885Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5764 11:34:27.90M 2015-10-12T10:32:02.085Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5760 11:34:28.12M 2015-10-12T10:32:02.295Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.716 34.803 1503.5770 11:34:28.32M 2015-10-12T10:32:02.495Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5773 11:34:28.52M 2015-10-12T10:32:02.695Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5768 11:34:28.72M 2015-10-12T10:32:02.900Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.803 1503.5748 11:34:28.91M 2015-10-12T10:32:03.125Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5746 11:34:29.13M 2015-10-12T10:32:03.332Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.803 1503.5742 11:34:29.35M 2015-10-12T10:32:03.510Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.802 1503.5740 11:34:29.53M 2015-10-12T10:32:03.715Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5742 11:34:29.73M 2015-10-12T10:32:03.920Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5746 11:34:29.93M 2015-10-12T10:32:04.120Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5756 11:34:30.15M 2015-10-12T10:32:04.320Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5762 11:34:30.35M 2015-10-12T10:32:04.525Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5776 11:34:30.55M 2015-10-12T10:32:04.730Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5787 11:34:30.75M 2015-10-12T10:32:04.930Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5797 11:34:30.94M 2015-10-12T10:32:05.136Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5803 11:34:31.16M 2015-10-12T10:32:05.335Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5793 11:34:31.36M 2015-10-12T10:32:05.540Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.801 1503.5796 11:34:31.56M 2015-10-12T10:32:05.745Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5798 11:34:31.76M 2015-10-12T10:32:05.945Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5793 11:34:31.96M 2015-10-12T10:32:06.150Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.799 1503.5790 11:34:32.18M 2015-10-12T10:32:06.355Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5785 11:34:32.38M 2015-10-12T10:32:06.555Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.799 1503.5786 11:34:32.58M 2015-10-12T10:32:06.773Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.713 34.799 1503.5787 11:34:32.77M 2015-10-12T10:32:06.973Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.799 1503.5775 11:34:33.98M 2015-10-12T10:32:07.165Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5779 11:34:33.19M 2015-10-12T10:32:07.365Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5782 11:34:33.39M 2015-10-12T10:32:07.585Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.800 1503.5789 11:34:33.59M 2015-10-12T10:32:07.770Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5785 11:34:33.81M 2015-10-12T10:32:07.975Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5779 11:34:34.01M 2015-10-12T10:32:08.180Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5767 11:34:34.21M 2015-10-12T10:32:08.385Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5760 11:34:34.41M 2015-10-12T10:32:08.585Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.714 34.801 1503.5746 11:34:34.61M 2015-10-12T10:32:08.790Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.714 34.801 1503.5750 11:34:34.80M 2015-10-12T10:32:08.990Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.801 1503.5760 11:34:35.02M 2015-10-12T10:32:09.195Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5769 11:34:35.22M 2015-10-12T10:32:09.395Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5763 11:34:35.42M 2015-10-12T10:32:09.600Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5758 11:34:35.62M 2015-10-12T10:32:09.805Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5768 11:34:35.82M 2015-10-12T10:32:10.010Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5769 11:34:36.04M 2015-10-12T10:32:10.210Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5758 11:34:36.24M 2015-10-12T10:32:10.418Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5756 11:34:36.44M 2015-10-12T10:32:10.615Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5753 11:34:36.63M 2015-10-12T10:32:10.815Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5756 11:34:36.83M 2015-10-12T10:32:11.020Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5751 11:34:37.05M 2015-10-12T10:32:11.225Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5789 11:34:37.25M 2015-10-12T10:32:11.425Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.724 34.809 1503.5875 11:34:37.45M 2015-10-12T10:32:11.630Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.806 1503.5850 11:34:37.65M 2015-10-12T10:32:11.835Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.805 1503.5834 11:34:37.85M 2015-10-12T10:32:12.055Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.803 1503.5822 11:34:38.07M 2015-10-12T10:32:12.240Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5804 11:34:38.28M 2015-10-12T10:32:12.445Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5773 11:34:38.47M 2015-10-12T10:32:12.645Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5780 11:34:38.66M 2015-10-12T10:32:12.851Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5795 11:34:38.87M 2015-10-12T10:32:13.056Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5792 11:34:39.08M 2015-10-12T10:32:13.255Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.800 1503.5785 11:34:39.28M 2015-10-12T10:32:13.472Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5790 11:34:39.48M 2015-10-12T10:32:13.660Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5791 11:34:39.68M 2015-10-12T10:32:13.865Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5786 11:34:39.88M 2015-10-12T10:32:14.065Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5782 11:34:40.10M 2015-10-12T10:32:14.270Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5775 11:34:40.30M 2015-10-12T10:32:14.471Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5773 11:34:40.50M 2015-10-12T10:32:14.675Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5784 11:34:40.69M 2015-10-12T10:32:14.880Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5791 11:34:40.90M 2015-10-12T10:32:15.085Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5781 11:34:41.11M 2015-10-12T10:32:15.285Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5780 11:34:41.31M 2015-10-12T10:32:15.490Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5791 11:34:41.51M 2015-10-12T10:32:15.690Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5698 11:34:41.71M 2015-10-12T10:32:15.895Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5684 11:34:41.91M 2015-10-12T10:32:16.100Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5674 11:34:42.13M 2015-10-12T10:32:16.300Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5682 11:34:42.33M 2015-10-12T10:32:16.521Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.795 1503.5681 11:34:42.53M 2015-10-12T10:32:16.705Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5665 11:34:42.74M 2015-10-12T10:32:16.910Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.794 1503.5656 11:34:42.92M 2015-10-12T10:32:17.110Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5646 11:34:43.14M 2015-10-12T10:32:17.333Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5646 11:34:43.34M 2015-10-12T10:32:17.521Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5652 11:34:43.54M 2015-10-12T10:32:17.721Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5659 11:34:43.74M 2015-10-12T10:32:17.926Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.796 1503.5658 11:34:43.94M 2015-10-12T10:32:18.126Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5674 11:34:44.16M 2015-10-12T10:32:18.331Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5674 11:34:44.36M 2015-10-12T10:32:18.531Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.710 34.798 1503.5676 11:34:44.56M 2015-10-12T10:32:18.741Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.710 34.798 1503.5682 11:34:44.75M 2015-10-12T10:32:18.941Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5691 11:34:44.95M 2015-10-12T10:32:19.146Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5745 11:34:45.17M 2015-10-12T10:32:19.346Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5743 11:34:45.37M 2015-10-12T10:32:19.551Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5734 11:34:45.57M 2015-10-12T10:32:19.751Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5719 11:34:45.77M 2015-10-12T10:32:19.956Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5707 11:34:45.97M 2015-10-12T10:32:20.161Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.797 1503.5695 11:34:46.19M 2015-10-12T10:32:20.361Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5692 11:34:46.39M 2015-10-12T10:32:20.566Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.796 1503.5682 11:34:46.59M 2015-10-12T10:32:20.766Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.795 1503.5670 11:34:46.78M 2015-10-12T10:32:20.991Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.708 34.796 1503.5669 11:34:47.00M 2015-10-12T10:32:21.171Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5676 11:34:47.22M 2015-10-12T10:32:21.380Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5685 11:34:47.40M 2015-10-12T10:32:21.581Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5685 11:34:47.60M 2015-10-12T10:32:21.781Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5686 11:34:47.80M 2015-10-12T10:32:21.986Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.711 34.799 1503.5686 11:34:48.02M 2015-10-12T10:32:22.191Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.711 34.799 1503.5690 11:34:48.22M 2015-10-12T10:32:22.391Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5697 11:34:48.42M 2015-10-12T10:32:22.596Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5702 11:34:48.61M 2015-10-12T10:32:22.801Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5712 11:34:48.81M 2015-10-12T10:32:23.001Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5723 11:34:49.03M 2015-10-12T10:32:23.206Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5730 11:34:49.23M 2015-10-12T10:32:23.406Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5734 11:34:49.43M 2015-10-12T10:32:23.611Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5736 11:34:49.63M 2015-10-12T10:32:23.811Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5739 11:34:49.83M 2015-10-12T10:32:24.017Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5743 11:34:50.05M 2015-10-12T10:32:24.216Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5746 11:34:50.25M 2015-10-12T10:32:24.426Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5756 11:34:50.44M 2015-10-12T10:32:24.626Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5764 11:34:50.65M 2015-10-12T10:32:24.826Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5729 11:34:50.85M 2015-10-12T10:32:25.031Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5732 11:34:51.06M 2015-10-12T10:32:25.236Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5741 11:34:51.26M 2015-10-12T10:32:25.456Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5748 11:34:51.46M 2015-10-12T10:32:25.641Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.710 34.795 1503.5752 11:34:51.68M 2015-10-12T10:32:25.841Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5758 11:34:51.86M 2015-10-12T10:32:26.046Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.711 34.796 1503.5765 11:34:52.08M 2015-10-12T10:32:26.251Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5768 11:34:52.28M 2015-10-12T10:32:26.451Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5768 11:34:52.48M 2015-10-12T10:32:26.656Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.711 34.796 1503.5774 11:34:52.67M 2015-10-12T10:32:26.893Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.712 34.797 1503.5776 11:34:52.87M 2015-10-12T10:32:27.061Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5780 11:34:53.09M 2015-10-12T10:32:27.266Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.713 34.798 1503.5784 11:34:53.29M 2015-10-12T10:32:27.466Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5793 11:34:53.49M 2015-10-12T10:32:27.671Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5801 11:34:53.69M 2015-10-12T10:32:27.876Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.715 34.800 1503.5806 11:34:53.89M 2015-10-12T10:32:28.092Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5785 11:34:54.11M 2015-10-12T10:32:28.281Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.714 34.800 1503.5770 11:34:54.31M 2015-10-12T10:32:28.481Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.801 1503.5775 11:34:54.51M 2015-10-12T10:32:28.686Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.802 1503.5778 11:34:54.70M 2015-10-12T10:32:28.891Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5785 11:34:54.90M 2015-10-12T10:32:29.091Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.802 1503.5770 11:34:55.12M 2015-10-12T10:32:29.297Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5767 11:34:55.32M 2015-10-12T10:32:29.501Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.801 1503.5767 11:34:55.52M 2015-10-12T10:32:29.701Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5779 11:34:55.72M 2015-10-12T10:32:29.921Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5776 11:34:55.92M 2015-10-12T10:32:30.106Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5767 11:34:56.15M 2015-10-12T10:32:30.311Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.802 1503.5753 11:34:56.33M 2015-10-12T10:32:30.533Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5795 11:34:56.53M 2015-10-12T10:32:30.732Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5798 11:34:56.73M 2015-10-12T10:32:30.916Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5802 11:34:56.93M 2015-10-12T10:32:31.121Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5726 11:34:57.15M 2015-10-12T10:32:31.321Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5712 11:34:57.35M 2015-10-12T10:32:31.526Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5699 11:34:57.55M 2015-10-12T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5699 11:34:57.75M 2015-10-12T10:32:31.931Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5684 11:34:57.95M 2015-10-12T10:32:32.173Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.709 34.797 1503.5676 11:34:58.17M 2015-10-12T10:32:32.341Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.708 34.796 1503.5658 11:34:58.37M 2015-10-12T10:32:32.541Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.707 34.796 1503.5648 11:34:58.56M 2015-10-12T10:32:32.746Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.708 34.796 1503.5653 11:34:58.76M 2015-10-12T10:32:32.951Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.706 34.794 1503.5629 11:34:58.96M 2015-10-12T10:32:33.151Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.705 34.793 1503.5629 11:34:59.18M 2015-10-12T10:32:33.356Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.703 34.791 1503.5620 11:34:59.38M 2015-10-12T10:32:33.562Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.702 34.790 1503.5615 11:34:59.58M 2015-10-12T10:32:33.762Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.702 34.790 1503.5623 11:34:59.78M 2015-10-12T10:32:33.966Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.703 34.791 1503.5624 11:35:00.00M 2015-10-12T10:32:34.166Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.703 34.791 1503.5616 11:35:00.20M 2015-10-12T10:32:34.386Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.791 1503.5624 11:35:00.40M 2015-10-12T10:32:34.576Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.704 34.792 1503.5638 11:35:00.61M 2015-10-12T10:32:34.776Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.793 1503.5663 11:35:00.80M 2015-10-12T10:32:34.981Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.794 1503.5676 11:35:01.01M 2015-10-12T10:32:35.181Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5685 11:35:01.21M 2015-10-12T10:32:35.386Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5703 11:35:01.41M 2015-10-12T10:32:35.586Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5721 11:35:01.61M 2015-10-12T10:32:35.791Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5732 11:35:01.81M 2015-10-12T10:32:35.991Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.797 1503.5729 11:35:02.03M 2015-10-12T10:32:36.201Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.796 1503.5720 11:35:02.23M 2015-10-12T10:32:36.401Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.712 34.799 1503.5758 11:35:02.43M 2015-10-12T10:32:36.606Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5758 11:35:02.62M 2015-10-12T10:32:36.806Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.722 34.808 1503.5841 11:35:02.82M 2015-10-12T10:32:37.011Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5858 11:35:03.04M 2015-10-12T10:32:37.212Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5790 11:35:03.24M 2015-10-12T10:32:37.418Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5786 11:35:03.44M 2015-10-12T10:32:37.621Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5780 11:35:03.64M 2015-10-12T10:32:37.822Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.800 1503.5758 11:35:03.84M 2015-10-12T10:32:38.027Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5747 11:35:04.06M 2015-10-12T10:32:38.226Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5737 11:35:04.26M 2015-10-12T10:32:38.432Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5717 11:35:04.45M 2015-10-12T10:32:38.637Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.797 1503.5708 11:35:04.66M 2015-10-12T10:32:38.852Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5710 11:35:04.85M 2015-10-12T10:32:39.037Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5709 11:35:05.09M 2015-10-12T10:32:39.242Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5707 11:35:05.27M 2015-10-12T10:32:39.446Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.797 1503.5701 11:35:05.47M 2015-10-12T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5704 11:35:05.67M 2015-10-12T10:32:39.852Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5709 11:35:05.87M 2015-10-12T10:32:40.057Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5720 11:35:06.09M 2015-10-12T10:32:40.256Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5685 11:35:06.29M 2015-10-12T10:32:40.457Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5684 11:35:06.49M 2015-10-12T10:32:40.666Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.796 1503.5685 11:35:06.68M 2015-10-12T10:32:40.866Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.796 1503.5690 11:35:06.88M 2015-10-12T10:32:41.072Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5698 11:35:07.10M 2015-10-12T10:32:41.271Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5710 11:35:07.30M 2015-10-12T10:32:41.477Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5719 11:35:07.50M 2015-10-12T10:32:41.677Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5720 11:35:07.70M 2015-10-12T10:32:41.882Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5731 11:35:07.90M 2015-10-12T10:32:42.082Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5748 11:35:08.12M 2015-10-12T10:32:42.287Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5758 11:35:08.31M 2015-10-12T10:32:42.492Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5775 11:35:08.51M 2015-10-12T10:32:42.697Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.802 1503.5776 11:35:08.71M 2015-10-12T10:32:42.897Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.802 1503.5782 11:35:08.91M 2015-10-12T10:32:43.102Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5795 11:35:09.13M 2015-10-12T10:32:43.317Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5796 11:35:09.33M 2015-10-12T10:32:43.507Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5806 11:35:09.54M 2015-10-12T10:32:43.712Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5809 11:35:09.73M 2015-10-12T10:32:43.912Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5809 11:35:09.93M 2015-10-12T10:32:44.112Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5813 11:35:10.14M 2015-10-12T10:32:44.322Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5798 11:35:10.34M 2015-10-12T10:32:44.522Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.718 34.805 1503.5781 11:35:10.55M 2015-10-12T10:32:44.727Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.717 34.804 1503.5774 11:35:10.74M 2015-10-12T10:32:44.927Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.721 34.808 1503.5809 11:35:10.94M 2015-10-12T10:32:45.132Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.722 34.809 1503.5815 11:35:11.16M 2015-10-12T10:32:45.337Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.723 34.810 1503.5828 11:35:11.36M 2015-10-12T10:32:45.537Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5692 11:35:11.56M 2015-10-12T10:32:45.742Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5686 11:35:11.76M 2015-10-12T10:32:45.942Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5677 11:35:11.96M 2015-10-12T10:32:46.147Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5673 11:35:12.18M 2015-10-12T10:32:46.352Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5669 11:35:12.38M 2015-10-12T10:32:46.552Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5682 11:35:12.57M 2015-10-12T10:32:46.757Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5679 11:35:12.77M 2015-10-12T10:32:46.957Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5745 11:35:12.97M 2015-10-12T10:32:47.162Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5748 11:35:13.19M 2015-10-12T10:32:47.362Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5759 11:35:13.39M 2015-10-12T10:32:47.567Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5775 11:35:13.59M 2015-10-12T10:32:47.787Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5779 11:35:13.79M 2015-10-12T10:32:47.972Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5790 11:35:14.02M 2015-10-12T10:32:48.213Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5797 11:35:14.21M 2015-10-12T10:32:48.380Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5803 11:35:14.41M 2015-10-12T10:32:48.577Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5801 11:35:14.60M 2015-10-12T10:32:48.787Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5798 11:35:14.80M 2015-10-12T10:32:48.987Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5804 11:35:15.02M 2015-10-12T10:32:49.192Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5757 11:35:15.22M 2015-10-12T10:32:49.397Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5765 11:35:15.42M 2015-10-12T10:32:49.597Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5759 11:35:15.62M 2015-10-12T10:32:49.813Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5760 11:35:15.82M 2015-10-12T10:32:50.002Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5760 11:35:16.04M 2015-10-12T10:32:50.207Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5767 11:35:16.23M 2015-10-12T10:32:50.407Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5774 11:35:16.44M 2015-10-12T10:32:50.617Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5768 11:35:16.63M 2015-10-12T10:32:50.817Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5717 11:35:16.84M 2015-10-12T10:32:51.017Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5707 11:35:17.05M 2015-10-12T10:32:51.222Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.798 1503.5701 11:35:17.25M 2015-10-12T10:32:51.422Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5693 11:35:17.45M 2015-10-12T10:32:51.627Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5684 11:35:17.65M 2015-10-12T10:32:51.832Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.709 34.797 1503.5679 11:35:17.85M 2015-10-12T10:32:52.037Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.711 34.799 1503.5693 11:35:18.07M 2015-10-12T10:32:52.252Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.804 1503.5762 11:35:18.27M 2015-10-12T10:32:52.442Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.804 1503.5775 11:35:18.48M 2015-10-12T10:32:52.642Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.717 34.804 1503.5771 11:35:18.66M 2015-10-12T10:32:52.842Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.805 1503.5790 11:35:18.86M 2015-10-12T10:32:53.047Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5798 11:35:19.08M 2015-10-12T10:32:53.252Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5800 11:35:19.28M 2015-10-12T10:32:53.452Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.806 1503.5813 11:35:19.48M 2015-10-12T10:32:53.657Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.806 1503.5809 11:35:19.68M 2015-10-12T10:32:53.862Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5741 11:35:19.88M 2015-10-12T10:32:54.090Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5731 11:35:20.10M 2015-10-12T10:32:54.267Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.801 1503.5740 11:35:20.30M 2015-10-12T10:32:54.467Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5736 11:35:20.49M 2015-10-12T10:32:54.677Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5734 11:35:20.69M 2015-10-12T10:32:54.893Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.715 34.802 1503.5732 11:35:20.89M 2015-10-12T10:32:55.082Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.715 34.803 1503.5730 11:35:21.11M 2015-10-12T10:32:55.282Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.716 34.804 1503.5739 11:35:21.31M 2015-10-12T10:32:55.482Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.708 34.796 1503.5656 11:35:21.51M 2015-10-12T10:32:55.693Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5654 11:35:21.71M 2015-10-12T10:32:55.892Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5634 11:35:21.91M 2015-10-12T10:32:56.092Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.706 34.795 1503.5621 11:35:22.13M 2015-10-12T10:32:56.297Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5630 11:35:22.32M 2015-10-12T10:32:56.497Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.705 34.794 1503.5620 11:35:22.52M 2015-10-12T10:32:56.722Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.705 34.794 1503.5613 11:35:22.72M 2015-10-12T10:32:56.907Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.704 34.793 1503.5616 11:35:22.94M 2015-10-12T10:32:57.107Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.705 34.794 1503.5629 11:35:23.14M 2015-10-12T10:32:57.312Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.795 1503.5640 11:35:23.34M 2015-10-12T10:32:57.517Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5652 11:35:23.54M 2015-10-12T10:32:57.733Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.707 34.796 1503.5649 11:35:23.74M 2015-10-12T10:32:57.922Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5668 11:35:23.94M 2015-10-12T10:32:58.133Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5692 11:35:24.15M 2015-10-12T10:32:58.328Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5714 11:35:24.36M 2015-10-12T10:32:58.527Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5732 11:35:24.56M 2015-10-12T10:32:58.732Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5746 11:35:24.75M 2015-10-12T10:32:58.937Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.800 1503.5751 11:35:24.95M 2015-10-12T10:32:59.173Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5762 11:35:25.17M 2015-10-12T10:32:59.342Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.707 34.794 1503.5697 11:35:25.37M 2015-10-12T10:32:59.542Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5682 11:35:25.57M 2015-10-12T10:32:59.747Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5687 11:35:25.77M 2015-10-12T10:32:59.952Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5699 11:35:25.97M