2015-10-12T10:31:00.174Z|I-OCEAN7-304-XXXX| 24.38 13.978 41.716 34.807 1503.5682 11:33:26.17M 2015-10-12T10:31:00.347Z|I-OCEAN7-304-XXXX| 24.39 13.978 41.716 34.807 1503.5680 11:33:26.37M 2015-10-12T10:31:00.572Z|I-OCEAN7-304-XXXX| 24.39 13.978 41.717 34.807 1503.5688 11:33:26.57M 2015-10-12T10:31:00.752Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.716 34.807 1503.5701 11:33:26.79M 2015-10-12T10:31:00.957Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.716 34.806 1503.5708 11:33:26.97M 2015-10-12T10:31:01.173Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.806 1503.5712 11:33:27.19M 2015-10-12T10:31:01.362Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.716 34.805 1503.5718 11:33:27.39M 2015-10-12T10:31:01.567Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.716 34.805 1503.5724 11:33:27.59M 2015-10-12T10:31:01.772Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.717 34.805 1503.5729 11:33:27.78M 2015-10-12T10:31:01.977Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.716 34.805 1503.5730 11:33:28.00M 2015-10-12T10:31:02.177Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5671 11:33:28.20M 2015-10-12T10:31:02.382Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5674 11:33:28.40M 2015-10-12T10:31:02.582Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.710 34.798 1503.5664 11:33:28.60M 2015-10-12T10:31:02.787Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.709 34.798 1503.5657 11:33:28.80M 2015-10-12T10:31:02.993Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.798 1503.5659 11:33:29.02M 2015-10-12T10:31:03.192Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5663 11:33:29.22M 2015-10-12T10:31:03.392Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5665 11:33:29.42M 2015-10-12T10:31:03.597Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5665 11:33:29.61M 2015-10-12T10:31:03.803Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5663 11:33:29.82M 2015-10-12T10:31:04.002Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5669 11:33:30.03M 2015-10-12T10:31:04.207Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5674 11:33:30.23M 2015-10-12T10:31:04.412Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5673 11:33:30.43M 2015-10-12T10:31:04.612Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5707 11:33:30.63M 2015-10-12T10:31:04.853Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5714 11:33:30.83M 2015-10-12T10:31:05.038Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5714 11:33:31.05M 2015-10-12T10:31:05.222Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5714 11:33:31.26M 2015-10-12T10:31:05.427Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5718 11:33:31.45M 2015-10-12T10:31:05.627Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5724 11:33:31.65M 2015-10-12T10:31:05.832Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.805 1503.5736 11:33:31.84M 2015-10-12T10:31:06.033Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5740 11:33:32.06M 2015-10-12T10:31:06.237Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5745 11:33:32.26M 2015-10-12T10:31:06.453Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5731 11:33:32.46M 2015-10-12T10:31:06.642Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5728 11:33:32.66M 2015-10-12T10:31:06.848Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5724 11:33:32.86M 2015-10-12T10:31:07.048Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5730 11:33:33.08M 2015-10-12T10:31:07.253Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.801 1503.5741 11:33:33.28M 2015-10-12T10:31:07.453Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5742 11:33:33.47M 2015-10-12T10:31:07.692Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5748 11:33:33.67M 2015-10-12T10:31:07.862Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5750 11:33:33.87M 2015-10-12T10:31:08.063Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5753 11:33:34.09M 2015-10-12T10:31:08.268Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5748 11:33:34.29M 2015-10-12T10:31:08.473Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5737 11:33:34.49M 2015-10-12T10:31:08.693Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5726 11:33:34.69M 2015-10-12T10:31:08.878Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5719 11:33:34.89M 2015-10-12T10:31:09.078Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5714 11:33:35.11M 2015-10-12T10:31:09.283Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5750 11:33:35.31M 2015-10-12T10:31:09.503Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5752 11:33:35.50M 2015-10-12T10:31:09.693Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5759 11:33:35.72M 2015-10-12T10:31:09.893Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5776 11:33:35.91M 2015-10-12T10:31:10.098Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5785 11:33:36.12M 2015-10-12T10:31:10.298Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.800 1503.5756 11:33:36.32M 2015-10-12T10:31:10.503Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.715 34.801 1503.5752 11:33:36.52M 2015-10-12T10:31:10.703Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.725 34.812 1503.5867 11:33:36.72M 2015-10-12T10:31:10.908Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.724 34.811 1503.5854 11:33:36.92M 2015-10-12T10:31:11.133Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.724 34.810 1503.5851 11:33:37.14M 2015-10-12T10:31:11.313Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.723 34.810 1503.5852 11:33:37.34M 2015-10-12T10:31:11.523Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.723 34.809 1503.5839 11:33:37.54M 2015-10-12T10:31:11.718Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5720 11:33:37.74M 2015-10-12T10:31:11.923Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.798 1503.5708 11:33:37.93M 2015-10-12T10:31:12.128Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5698 11:33:38.15M 2015-10-12T10:31:12.328Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.797 1503.5699 11:33:38.35M 2015-10-12T10:31:12.533Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5706 11:33:38.55M 2015-10-12T10:31:12.733Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.797 1503.5712 11:33:38.75M 2015-10-12T10:31:12.938Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5697 11:33:38.95M 2015-10-12T10:31:13.143Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5690 11:33:39.17M 2015-10-12T10:31:13.343Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5691 11:33:39.37M 2015-10-12T10:31:13.548Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5691 11:33:39.56M 2015-10-12T10:31:13.753Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.796 1503.5685 11:33:39.76M 2015-10-12T10:31:13.973Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.795 1503.5684 11:33:39.97M 2015-10-12T10:31:14.158Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.794 1503.5664 11:33:40.20M 2015-10-12T10:31:14.358Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.794 1503.5660 11:33:40.38M 2015-10-12T10:31:14.563Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.706 34.794 1503.5658 11:33:40.58M 2015-10-12T10:31:14.768Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.706 34.794 1503.5653 11:33:40.78M 2015-10-12T10:31:14.968Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.794 1503.5653 11:33:41.00M 2015-10-12T10:31:15.173Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.793 1503.5653 11:33:41.20M 2015-10-12T10:31:15.373Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.793 1503.5637 11:33:41.40M 2015-10-12T10:31:15.573Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.703 34.791 1503.5619 11:33:41.59M 2015-10-12T10:31:15.778Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5674 11:33:41.79M 2015-10-12T10:31:15.983Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.795 1503.5673 11:33:42.01M 2015-10-12T10:31:16.183Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5674 11:33:42.21M 2015-10-12T10:31:16.388Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5673 11:33:42.41M 2015-10-12T10:31:16.593Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.795 1503.5674 11:33:42.61M 2015-10-12T10:31:16.793Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.795 1503.5677 11:33:42.81M 2015-10-12T10:31:16.998Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.794 1503.5665 11:33:43.03M 2015-10-12T10:31:17.203Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.793 1503.5654 11:33:43.23M 2015-10-12T10:31:17.403Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.793 1503.5642 11:33:43.43M 2015-10-12T10:31:17.608Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.705 34.793 1503.5637 11:33:43.62M 2015-10-12T10:31:17.808Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5723 11:33:43.83M 2015-10-12T10:31:18.013Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.800 1503.5729 11:33:44.04M 2015-10-12T10:31:18.218Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5731 11:33:44.24M 2015-10-12T10:31:18.438Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5742 11:33:44.44M 2015-10-12T10:31:18.623Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5763 11:33:44.66M 2015-10-12T10:31:18.828Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5739 11:33:44.84M 2015-10-12T10:31:19.028Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5729 11:33:45.06M 2015-10-12T10:31:19.233Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5718 11:33:45.26M 2015-10-12T10:31:19.433Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5713 11:33:45.46M 2015-10-12T10:31:19.638Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5703 11:33:45.66M 2015-10-12T10:31:19.838Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5707 11:33:45.85M 2015-10-12T10:31:20.043Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5723 11:33:46.07M 2015-10-12T10:31:20.248Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5758 11:33:46.27M 2015-10-12T10:31:20.448Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5762 11:33:46.47M 2015-10-12T10:31:20.653Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5706 11:33:46.67M 2015-10-12T10:31:20.858Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5707 11:33:46.87M 2015-10-12T10:31:21.058Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.794 1503.5708 11:33:47.09M 2015-10-12T10:31:21.293Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.794 1503.5710 11:33:47.29M 2015-10-12T10:31:21.463Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.794 1503.5710 11:33:47.48M 2015-10-12T10:31:21.668Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5719 11:33:47.68M 2015-10-12T10:31:21.873Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5719 11:33:47.88M 2015-10-12T10:31:22.073Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.707 34.793 1503.5704 11:33:48.10M 2015-10-12T10:31:22.278Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5709 11:33:48.30M 2015-10-12T10:31:22.478Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.712 34.796 1503.5796 11:33:48.50M 2015-10-12T10:31:22.683Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.720 34.803 1503.5881 11:33:48.70M 2015-10-12T10:31:22.904Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.720 34.804 1503.5895 11:33:48.90M 2015-10-12T10:31:23.088Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.721 34.805 1503.5898 11:33:49.13M 2015-10-12T10:31:23.293Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.722 34.806 1503.5901 11:33:49.32M 2015-10-12T10:31:23.493Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.722 34.806 1503.5897 11:33:49.52M 2015-10-12T10:31:23.698Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.723 34.807 1503.5902 11:33:49.71M 2015-10-12T10:31:23.903Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.723 34.807 1503.5914 11:33:49.91M 2015-10-12T10:31:24.103Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.802 1503.5845 11:33:50.13M 2015-10-12T10:31:24.308Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.717 34.801 1503.5826 11:33:50.33M 2015-10-12T10:31:24.508Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.801 1503.5806 11:33:50.53M 2015-10-12T10:31:24.713Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5780 11:33:50.73M 2015-10-12T10:31:24.913Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5760 11:33:50.93M 2015-10-12T10:31:25.133Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5747 11:33:51.15M 2015-10-12T10:31:25.323Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5734 11:33:51.34M 2015-10-12T10:31:25.528Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5724 11:33:51.55M 2015-10-12T10:31:25.728Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5717 11:33:51.75M 2015-10-12T10:31:25.928Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5718 11:33:51.94M 2015-10-12T10:31:26.133Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5721 11:33:52.16M 2015-10-12T10:31:26.548Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5731 11:33:52.36M 2015-10-12T10:31:26.548Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5736 11:33:52.65M 2015-10-12T10:31:26.753Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5746 11:33:52.77M 2015-10-12T10:31:26.958Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5736 11:33:52.97M 2015-10-12T10:31:27.158Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5739 11:33:53.19M 2015-10-12T10:31:27.379Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5754 11:33:53.38M 2015-10-12T10:31:27.563Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5770 11:33:53.60M 2015-10-12T10:31:27.768Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5785 11:33:53.78M 2015-10-12T10:31:27.968Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5752 11:33:54.00M 2015-10-12T10:31:28.175Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5740 11:33:54.20M 2015-10-12T10:31:28.379Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5729 11:33:54.40M 2015-10-12T10:31:28.579Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5759 11:33:54.60M 2015-10-12T10:31:28.784Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.798 1503.5769 11:33:54.80M 2015-10-12T10:31:29.028Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5753 11:33:55.02M 2015-10-12T10:31:29.188Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5747 11:33:55.26M 2015-10-12T10:31:29.388Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5740 11:33:55.41M 2015-10-12T10:31:29.594Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5741 11:33:55.61M 2015-10-12T10:31:29.798Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5747 11:33:55.81M 2015-10-12T10:31:29.998Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5784 11:33:56.03M 2015-10-12T10:31:30.204Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5786 11:33:56.23M 2015-10-12T10:31:30.404Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5782 11:33:56.43M 2015-10-12T10:31:30.609Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5787 11:33:56.63M 2015-10-12T10:31:30.815Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.806 1503.5796 11:33:56.82M 2015-10-12T10:31:31.014Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5798 11:33:57.05M 2015-10-12T10:31:31.219Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.719 34.807 1503.5790 11:33:57.24M 2015-10-12T10:31:31.419Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5785 11:33:57.44M 2015-10-12T10:31:31.624Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.718 34.806 1503.5771 11:33:57.64M 2015-10-12T10:31:31.844Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.717 34.805 1503.5756 11:33:57.84M 2015-10-12T10:31:32.034Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5741 11:33:58.07M 2015-10-12T10:31:32.234Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5687 11:33:58.26M 2015-10-12T10:31:32.439Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5787 11:33:58.46M 2015-10-12T10:31:32.639Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5781 11:33:58.66M 2015-10-12T10:31:32.844Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5762 11:33:58.86M 2015-10-12T10:31:33.044Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5730 11:33:59.08M 2015-10-12T10:31:33.249Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5723 11:33:59.27M 2015-10-12T10:31:33.449Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5721 11:33:59.47M 2015-10-12T10:31:33.659Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5718 11:33:59.67M 2015-10-12T10:31:33.854Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.717 34.805 1503.5739 11:33:59.87M 2015-10-12T10:31:34.059Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.716 34.804 1503.5739 11:34:00.09M 2015-10-12T10:31:34.264Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.716 34.804 1503.5739 11:34:00.29M 2015-10-12T10:31:34.469Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.716 34.803 1503.5732 11:34:00.49M 2015-10-12T10:31:34.669Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.715 34.803 1503.5736 11:34:00.69M 2015-10-12T10:31:34.874Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.803 1503.5734 11:34:00.89M 2015-10-12T10:31:35.074Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.715 34.803 1503.5726 11:34:01.11M 2015-10-12T10:31:35.279Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.715 34.803 1503.5728 11:34:01.30M 2015-10-12T10:31:35.479Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.803 1503.5732 11:34:01.50M 2015-10-12T10:31:35.684Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.715 34.803 1503.5745 11:34:01.70M 2015-10-12T10:31:35.889Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5764 11:34:01.90M 2015-10-12T10:31:36.089Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5774 11:34:02.12M 2015-10-12T10:31:36.309Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.804 1503.5776 11:34:02.32M 2015-10-12T10:31:36.494Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5779 11:34:02.53M 2015-10-12T10:31:36.699Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5779 11:34:02.71M 2015-10-12T10:31:36.904Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.716 34.803 1503.5770 11:34:02.92M 2015-10-12T10:31:37.104Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.717 34.804 1503.5775 11:34:03.14M 2015-10-12T10:31:37.309Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.717 34.804 1503.5781 11:34:03.33M 2015-10-12T10:31:37.514Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5786 11:34:03.53M 2015-10-12T10:31:37.719Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5780 11:34:03.73M 2015-10-12T10:31:37.919Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5790 11:34:03.93M 2015-10-12T10:31:38.119Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5793 11:34:04.15M 2015-10-12T10:31:38.324Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.804 1503.5797 11:34:04.35M 2015-10-12T10:31:38.529Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5784 11:34:04.55M 2015-10-12T10:31:38.729Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5773 11:34:04.75M 2015-10-12T10:31:38.934Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5762 11:34:04.94M 2015-10-12T10:31:39.136Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5739 11:34:05.16M 2015-10-12T10:31:39.339Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5775 11:34:05.36M 2015-10-12T10:31:39.544Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5784 11:34:05.56M 2015-10-12T10:31:39.744Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.718 34.805 1503.5798 11:34:05.76M 2015-10-12T10:31:39.949Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5797 11:34:05.96M 2015-10-12T10:31:40.154Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.806 1503.5803 11:34:06.18M 2015-10-12T10:31:40.355Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5732 11:34:06.38M 2015-10-12T10:31:40.559Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5746 11:34:06.58M 2015-10-12T10:31:40.779Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.802 1503.5760 11:34:06.78M 2015-10-12T10:31:40.964Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5790 11:34:07.01M 2015-10-12T10:31:41.169Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5782 11:34:07.19M 2015-10-12T10:31:41.369Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5776 11:34:07.39M 2015-10-12T10:31:41.574Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.719 34.806 1503.5812 11:34:07.59M 2015-10-12T10:31:41.779Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5814 11:34:07.79M 2015-10-12T10:31:41.979Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.720 34.807 1503.5819 11:34:08.01M 2015-10-12T10:31:42.179Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.808 1503.5829 11:34:08.21M 2015-10-12T10:31:42.384Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.720 34.807 1503.5811 11:34:08.41M 2015-10-12T10:31:42.584Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.720 34.806 1503.5807 11:34:08.61M 2015-10-12T10:31:42.794Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.719 34.806 1503.5800 11:34:08.80M 2015-10-12T10:31:42.994Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.806 1503.5798 11:34:09.03M 2015-10-12T10:31:43.194Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5764 11:34:09.22M 2015-10-12T10:31:43.399Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5768 11:34:09.42M 2015-10-12T10:31:43.604Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5789 11:34:09.62M 2015-10-12T10:31:43.813Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.806 1503.5800 11:34:09.82M 2015-10-12T10:31:44.009Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.720 34.806 1503.5809 11:34:10.04M 2015-10-12T10:31:44.209Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.720 34.806 1503.5817 11:34:10.24M 2015-10-12T10:31:44.419Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5828 11:34:10.44M 2015-10-12T10:31:44.619Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.721 34.807 1503.5834 11:34:10.64M 2015-10-12T10:31:44.819Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.721 34.807 1503.5842 11:34:10.84M 2015-10-12T10:31:45.019Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.721 34.806 1503.5852 11:34:11.05M 2015-10-12T10:31:45.244Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.720 34.806 1503.5851 11:34:11.25M 2015-10-12T10:31:45.429Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5846 11:34:11.47M 2015-10-12T10:31:45.634Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5840 11:34:11.65M 2015-10-12T10:31:45.834Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.716 34.801 1503.5798 11:34:11.85M 2015-10-12T10:31:46.039Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.800 1503.5797 11:34:12.07M 2015-10-12T10:31:46.244Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.715 34.800 1503.5796 11:34:12.27M 2015-10-12T10:31:46.449Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.714 34.800 1503.5787 11:34:12.47M 2015-10-12T10:31:46.649Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.715 34.801 1503.5806 11:34:12.67M 2015-10-12T10:31:46.854Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.716 34.801 1503.5804 11:34:12.86M 2015-10-12T10:31:47.056Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.800 1503.5800 11:34:13.09M 2015-10-12T10:31:47.259Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5782 11:34:13.28M 2015-10-12T10:31:47.459Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.714 34.800 1503.5782 11:34:13.48M 2015-10-12T10:31:47.664Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5715 11:34:13.68M 2015-10-12T10:31:47.869Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5762 11:34:13.88M 2015-10-12T10:31:48.069Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5775 11:34:14.10M 2015-10-12T10:31:48.274Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5789 11:34:14.30M 2015-10-12T10:31:48.479Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.717 34.803 1503.5822 11:34:14.50M 2015-10-12T10:31:48.679Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5812 11:34:14.70M 2015-10-12T10:31:48.884Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.717 34.803 1503.5801 11:34:14.90M 2015-10-12T10:31:49.084Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.802 1503.5803 11:34:15.11M 2015-10-12T10:31:49.337Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.802 1503.5814 11:34:15.31M 2015-10-12T10:31:49.489Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.801 1503.5806 11:34:15.56M 2015-10-12T10:31:49.709Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5802 11:34:15.71M 2015-10-12T10:31:49.899Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5803 11:34:15.92M 2015-10-12T10:31:50.099Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5802 11:34:16.13M 2015-10-12T10:31:50.304Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5804 11:34:16.33M 2015-10-12T10:31:50.504Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5801 11:34:16.53M 2015-10-12T10:31:50.733Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5802 11:34:16.73M 2015-10-12T10:31:50.909Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.800 1503.5797 11:34:16.92M 2015-10-12T10:31:51.133Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5803 11:34:17.14M 2015-10-12T10:31:51.319Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.716 34.801 1503.5820 11:34:17.34M 2015-10-12T10:31:51.519Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.715 34.800 1503.5817 11:34:17.54M 2015-10-12T10:31:51.724Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5814 11:34:17.74M 2015-10-12T10:31:51.924Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5825 11:34:17.94M 2015-10-12T10:31:52.129Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.801 1503.5825 11:34:18.16M 2015-10-12T10:31:52.337Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.716 34.801 1503.5815 11:34:18.36M 2015-10-12T10:31:52.535Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5806 11:34:18.56M 2015-10-12T10:31:52.739Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5802 11:34:18.76M 2015-10-12T10:31:52.945Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5795 11:34:18.95M 2015-10-12T10:31:53.145Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5800 11:34:19.17M 2015-10-12T10:31:53.350Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5796 11:34:19.37M 2015-10-12T10:31:53.550Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.801 1503.5801 11:34:19.57M 2015-10-12T10:31:53.755Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.715 34.800 1503.5800 11:34:19.77M 2015-10-12T10:31:53.960Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5803 11:34:19.97M 2015-10-12T10:31:54.180Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5806 11:34:20.19M 2015-10-12T10:31:54.405Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5796 11:34:20.40M 2015-10-12T10:31:54.570Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5792 11:34:20.63M 2015-10-12T10:31:54.770Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.801 1503.5786 11:34:20.79M 2015-10-12T10:31:55.012Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5784 11:34:21.00M 2015-10-12T10:31:55.176Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5787 11:34:21.20M 2015-10-12T10:31:55.380Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.716 34.802 1503.5784 11:34:21.40M 2015-10-12T10:31:55.580Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.802 1503.5796 11:34:21.60M 2015-10-12T10:31:55.785Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5795 11:34:21.80M 2015-10-12T10:31:55.990Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5802 11:34:22.02M 2015-10-12T10:31:56.213Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5812 11:34:22.22M 2015-10-12T10:31:56.395Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.804 1503.5813 11:34:22.42M 2015-10-12T10:31:56.595Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.718 34.804 1503.5811 11:34:22.62M 2015-10-12T10:31:56.800Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5804 11:34:22.81M 2015-10-12T10:31:57.005Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5723 11:34:23.03M 2015-10-12T10:31:57.210Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5740 11:34:23.23M 2015-10-12T10:31:57.410Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5753 11:34:23.43M 2015-10-12T10:31:57.616Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5754 11:34:23.63M 2015-10-12T10:31:57.816Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.800 1503.5764 11:34:23.83M 2015-10-12T10:31:58.020Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5782 11:34:24.05M 2015-10-12T10:31:58.220Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5791 11:34:24.25M 2015-10-12T10:31:58.425Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.801 1503.5790 11:34:24.45M 2015-10-12T10:31:58.645Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5793 11:34:24.65M 2015-10-12T10:31:58.830Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.801 1503.5785 11:34:24.86M 2015-10-12T10:31:59.035Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5798 11:34:25.07M 2015-10-12T10:31:59.240Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5798 11:34:25.26M 2015-10-12T10:31:59.650Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5790 11:34:25.46M 2015-10-12T10:31:59.650Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5792 11:34:25.75M 2015-10-12T10:31:59.855Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5795 11:34:25.87M