2015-10-12T10:30:00.050Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5807 11:32:26.08M 2015-10-12T10:30:00.256Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5819 11:32:26.27M 2015-10-12T10:30:00.455Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5815 11:32:26.47M 2015-10-12T10:30:00.660Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.805 1503.5813 11:32:26.67M 2015-10-12T10:30:00.865Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5817 11:32:26.87M 2015-10-12T10:30:01.065Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.720 34.806 1503.5815 11:32:27.09M 2015-10-12T10:30:01.270Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.720 34.806 1503.5812 11:32:27.29M 2015-10-12T10:30:01.470Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.720 34.806 1503.5811 11:32:27.49M 2015-10-12T10:30:01.675Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.713 34.800 1503.5726 11:32:27.69M 2015-10-12T10:30:01.892Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.712 34.799 1503.5719 11:32:27.89M 2015-10-12T10:30:02.080Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.799 1503.5713 11:32:28.11M 2015-10-12T10:30:02.280Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5703 11:32:28.30M 2015-10-12T10:30:02.500Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5697 11:32:28.50M 2015-10-12T10:30:02.690Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5688 11:32:28.72M 2015-10-12T10:30:02.896Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.799 1503.5687 11:32:28.90M 2015-10-12T10:30:03.095Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.799 1503.5682 11:32:29.12M 2015-10-12T10:30:03.300Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.711 34.799 1503.5685 11:32:29.32M 2015-10-12T10:30:03.505Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.711 34.799 1503.5680 11:32:29.52M 2015-10-12T10:30:03.705Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.799 1503.5688 11:32:29.72M 2015-10-12T10:30:03.910Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.799 1503.5692 11:32:29.92M 2015-10-12T10:30:04.115Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5701 11:32:30.14M 2015-10-12T10:30:04.315Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5725 11:32:30.34M 2015-10-12T10:30:04.520Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5731 11:32:30.53M 2015-10-12T10:30:04.720Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5730 11:32:30.73M 2015-10-12T10:30:04.925Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.798 1503.5737 11:32:30.93M 2015-10-12T10:30:05.125Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.798 1503.5742 11:32:31.15M 2015-10-12T10:30:05.330Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.711 34.797 1503.5735 11:32:31.35M 2015-10-12T10:30:05.536Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.797 1503.5739 11:32:31.55M 2015-10-12T10:30:05.735Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.710 34.795 1503.5747 11:32:31.75M 2015-10-12T10:30:05.940Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.709 34.795 1503.5740 11:32:31.95M 2015-10-12T10:30:06.140Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.709 34.795 1503.5740 11:32:32.17M 2015-10-12T10:30:06.345Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.707 34.793 1503.5718 11:32:32.37M 2015-10-12T10:30:06.550Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5764 11:32:32.57M 2015-10-12T10:30:06.750Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.798 1503.5781 11:32:32.76M 2015-10-12T10:30:06.970Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5792 11:32:32.96M 2015-10-12T10:30:07.161Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5791 11:32:33.20M 2015-10-12T10:30:07.360Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5791 11:32:33.38M 2015-10-12T10:30:07.565Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5751 11:32:33.58M 2015-10-12T10:30:07.765Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5737 11:32:33.78M 2015-10-12T10:30:07.972Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5720 11:32:34.00M 2015-10-12T10:30:08.170Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5702 11:32:34.19M 2015-10-12T10:30:08.375Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5691 11:32:34.39M 2015-10-12T10:30:08.580Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5673 11:32:34.59M 2015-10-12T10:30:08.780Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5653 11:32:34.79M 2015-10-12T10:30:08.985Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5736 11:32:35.01M 2015-10-12T10:30:09.185Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.718 34.806 1503.5747 11:32:35.21M 2015-10-12T10:30:09.390Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5745 11:32:35.41M 2015-10-12T10:30:09.595Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5739 11:32:35.61M 2015-10-12T10:30:09.795Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5747 11:32:35.81M 2015-10-12T10:30:10.012Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5763 11:32:36.03M 2015-10-12T10:30:10.205Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.805 1503.5771 11:32:36.23M 2015-10-12T10:30:10.405Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.805 1503.5786 11:32:36.43M 2015-10-12T10:30:10.610Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.805 1503.5792 11:32:36.62M 2015-10-12T10:30:10.810Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5797 11:32:36.82M 2015-10-12T10:30:11.016Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5802 11:32:37.04M 2015-10-12T10:30:11.220Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.806 1503.5811 11:32:37.24M 2015-10-12T10:30:11.435Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.805 1503.5819 11:32:37.44M 2015-10-12T10:30:11.625Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.804 1503.5820 11:32:37.65M 2015-10-12T10:30:11.825Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.804 1503.5823 11:32:37.84M 2015-10-12T10:30:12.030Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.803 1503.5814 11:32:38.06M 2015-10-12T10:30:12.253Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.802 1503.5813 11:32:38.26M 2015-10-12T10:30:12.435Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.716 34.801 1503.5795 11:32:38.46M 2015-10-12T10:30:12.635Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5790 11:32:38.65M 2015-10-12T10:30:12.840Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5795 11:32:38.85M 2015-10-12T10:30:13.045Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5790 11:32:39.07M 2015-10-12T10:30:13.250Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5792 11:32:39.27M 2015-10-12T10:30:13.450Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.803 1503.5795 11:32:39.47M 2015-10-12T10:30:13.655Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5773 11:32:39.67M 2015-10-12T10:30:13.892Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5800 11:32:39.87M 2015-10-12T10:30:14.060Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.719 34.806 1503.5807 11:32:40.09M 2015-10-12T10:30:14.265Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.720 34.806 1503.5831 11:32:40.29M 2015-10-12T10:30:14.465Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.721 34.807 1503.5845 11:32:40.48M 2015-10-12T10:30:14.670Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.722 34.807 1503.5853 11:32:40.68M 2015-10-12T10:30:14.870Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.722 34.807 1503.5859 11:32:40.88M 2015-10-12T10:30:15.075Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.723 34.808 1503.5865 11:32:41.10M 2015-10-12T10:30:15.275Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.723 34.809 1503.5863 11:32:41.30M 2015-10-12T10:30:15.480Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.809 1503.5846 11:32:41.50M 2015-10-12T10:30:15.685Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.721 34.808 1503.5831 11:32:41.70M 2015-10-12T10:30:15.905Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.719 34.805 1503.5806 11:32:41.90M 2015-10-12T10:30:16.090Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5804 11:32:42.13M 2015-10-12T10:30:16.295Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.805 1503.5806 11:32:42.31M 2015-10-12T10:30:16.495Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5806 11:32:42.51M 2015-10-12T10:30:16.695Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5800 11:32:42.71M 2015-10-12T10:30:16.905Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.804 1503.5807 11:32:42.91M 2015-10-12T10:30:17.105Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5811 11:32:43.13M 2015-10-12T10:30:17.305Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.804 1503.5817 11:32:43.33M 2015-10-12T10:30:17.510Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5809 11:32:43.53M 2015-10-12T10:30:17.715Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5806 11:32:43.73M 2015-10-12T10:30:17.920Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5806 11:32:43.92M 2015-10-12T10:30:18.120Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5813 11:32:44.15M 2015-10-12T10:30:18.320Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.804 1503.5824 11:32:44.34M 2015-10-12T10:30:18.526Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5829 11:32:44.54M 2015-10-12T10:30:18.731Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.805 1503.5844 11:32:44.74M 2015-10-12T10:30:18.936Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.806 1503.5858 11:32:44.94M 2015-10-12T10:30:19.135Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.724 34.809 1503.5905 11:32:45.16M 2015-10-12T10:30:19.340Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.802 1503.5814 11:32:45.36M 2015-10-12T10:30:19.540Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.802 1503.5822 11:32:45.56M 2015-10-12T10:30:19.746Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.717 34.802 1503.5825 11:32:45.76M 2015-10-12T10:30:19.945Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.722 34.807 1503.5880 11:32:45.96M 2015-10-12T10:30:20.150Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.804 1503.5836 11:32:46.17M 2015-10-12T10:30:20.371Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.719 34.804 1503.5824 11:32:46.38M 2015-10-12T10:30:20.555Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.719 34.804 1503.5823 11:32:46.59M 2015-10-12T10:30:20.760Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.718 34.804 1503.5809 11:32:46.77M 2015-10-12T10:30:20.960Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.712 34.799 1503.5735 11:32:46.97M 2015-10-12T10:30:21.166Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.712 34.799 1503.5726 11:32:47.19M 2015-10-12T10:30:21.370Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5729 11:32:47.39M 2015-10-12T10:30:21.570Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5734 11:32:47.59M 2015-10-12T10:30:21.813Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.714 34.802 1503.5736 11:32:47.79M 2015-10-12T10:30:21.976Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5730 11:32:48.01M 2015-10-12T10:30:22.181Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5725 11:32:48.20M 2015-10-12T10:30:22.386Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5732 11:32:48.41M 2015-10-12T10:30:22.586Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5754 11:32:48.61M 2015-10-12T10:30:22.813Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5751 11:32:48.80M 2015-10-12T10:30:22.996Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5752 11:32:49.02M 2015-10-12T10:30:23.212Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5759 11:32:49.22M 2015-10-12T10:30:23.401Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5721 11:32:49.42M 2015-10-12T10:30:23.596Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.803 1503.5726 11:32:49.62M 2015-10-12T10:30:23.806Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5742 11:32:49.81M 2015-10-12T10:30:24.011Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5739 11:32:50.04M 2015-10-12T10:30:24.211Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5734 11:32:50.23M 2015-10-12T10:30:24.416Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5729 11:32:50.43M 2015-10-12T10:30:24.621Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.800 1503.5723 11:32:50.63M 2015-10-12T10:30:24.836Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5730 11:32:50.83M 2015-10-12T10:30:25.021Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5734 11:32:51.07M 2015-10-12T10:30:25.226Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5730 11:32:51.25M 2015-10-12T10:30:25.426Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5720 11:32:51.45M 2015-10-12T10:30:25.631Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5720 11:32:51.65M 2015-10-12T10:30:25.853Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5730 11:32:51.85M 2015-10-12T10:30:26.041Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5728 11:32:52.07M 2015-10-12T10:30:26.241Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5725 11:32:52.26M 2015-10-12T10:30:26.446Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5728 11:32:52.46M 2015-10-12T10:30:26.646Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5730 11:32:52.66M 2015-10-12T10:30:26.851Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5734 11:32:52.86M 2015-10-12T10:30:27.056Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5736 11:32:53.08M 2015-10-12T10:30:27.256Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.723 34.809 1503.5850 11:32:53.28M 2015-10-12T10:30:27.461Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.807 1503.5818 11:32:53.48M 2015-10-12T10:30:27.661Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.720 34.807 1503.5800 11:32:53.68M 2015-10-12T10:30:27.866Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.720 34.807 1503.5796 11:32:53.88M 2015-10-12T10:30:28.071Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.719 34.807 1503.5784 11:32:54.10M 2015-10-12T10:30:28.271Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5690 11:32:54.30M 2015-10-12T10:30:28.476Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5686 11:32:54.49M 2015-10-12T10:30:28.681Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5686 11:32:54.69M 2015-10-12T10:30:28.881Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5684 11:32:54.89M 2015-10-12T10:30:29.086Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.709 34.797 1503.5686 11:32:55.11M 2015-10-12T10:30:29.306Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.709 34.796 1503.5691 11:32:55.31M 2015-10-12T10:30:29.486Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.708 34.796 1503.5688 11:32:55.53M 2015-10-12T10:30:29.691Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.796 1503.5690 11:32:55.71M 2015-10-12T10:30:29.896Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.797 1503.5698 11:32:55.91M 2015-10-12T10:30:30.096Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.798 1503.5710 11:32:56.12M 2015-10-12T10:30:30.301Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5728 11:32:56.32M 2015-10-12T10:30:30.506Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5745 11:32:56.52M 2015-10-12T10:30:30.706Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5765 11:32:56.72M 2015-10-12T10:30:30.933Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5776 11:32:56.92M 2015-10-12T10:30:31.116Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5784 11:32:57.14M 2015-10-12T10:30:31.321Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5785 11:32:57.34M 2015-10-12T10:30:31.521Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5790 11:32:57.54M 2015-10-12T10:30:31.726Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5798 11:32:57.74M 2015-10-12T10:30:31.926Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5807 11:32:57.94M 2015-10-12T10:30:32.131Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5811 11:32:58.16M 2015-10-12T10:30:32.331Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5808 11:32:58.35M 2015-10-12T10:30:32.536Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.806 1503.5807 11:32:58.55M 2015-10-12T10:30:32.741Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.806 1503.5808 11:32:58.75M 2015-10-12T10:30:32.943Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5817 11:32:58.95M 2015-10-12T10:30:33.146Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.804 1503.5811 11:32:59.17M 2015-10-12T10:30:33.346Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.807 1503.5834 11:32:59.37M 2015-10-12T10:30:33.554Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.806 1503.5826 11:32:59.57M 2015-10-12T10:30:33.771Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5819 11:32:59.77M 2015-10-12T10:30:33.956Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5817 11:33:00.00M 2015-10-12T10:30:34.173Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5819 11:33:00.19M 2015-10-12T10:30:34.361Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.720 34.806 1503.5829 11:33:00.38M 2015-10-12T10:30:34.561Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.721 34.807 1503.5840 11:33:00.58M 2015-10-12T10:30:34.766Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.722 34.808 1503.5864 11:33:00.78M 2015-10-12T10:30:34.971Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.723 34.808 1503.5869 11:33:01.00M 2015-10-12T10:30:35.173Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.721 34.807 1503.5842 11:33:01.20M 2015-10-12T10:30:35.376Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.721 34.807 1503.5845 11:33:01.40M 2015-10-12T10:30:35.581Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.721 34.807 1503.5839 11:33:01.60M 2015-10-12T10:30:35.781Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5833 11:33:01.80M 2015-10-12T10:30:35.986Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5824 11:33:02.01M 2015-10-12T10:30:36.186Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5822 11:33:02.21M 2015-10-12T10:30:36.391Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.804 1503.5809 11:33:02.41M 2015-10-12T10:30:36.596Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.721 34.807 1503.5846 11:33:02.61M 2015-10-12T10:30:36.801Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5812 11:33:02.81M 2015-10-12T10:30:37.013Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5796 11:33:03.03M 2015-10-12T10:30:37.206Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5796 11:33:03.23M 2015-10-12T10:30:37.406Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5792 11:33:03.43M 2015-10-12T10:30:37.611Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5781 11:33:03.63M 2015-10-12T10:30:37.811Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.801 1503.5775 11:33:03.83M 2015-10-12T10:30:38.016Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.715 34.801 1503.5767 11:33:04.04M 2015-10-12T10:30:38.236Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.715 34.801 1503.5765 11:33:04.24M 2015-10-12T10:30:38.421Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.801 1503.5771 11:33:04.46M 2015-10-12T10:30:38.626Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.715 34.801 1503.5780 11:33:04.64M 2015-10-12T10:30:38.831Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5786 11:33:04.84M 2015-10-12T10:30:39.032Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.716 34.802 1503.5781 11:33:05.06M 2015-10-12T10:30:39.236Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.706 34.793 1503.5675 11:33:05.26M 2015-10-12T10:30:39.436Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5728 11:33:05.46M 2015-10-12T10:30:39.641Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5732 11:33:05.66M 2015-10-12T10:30:39.841Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5739 11:33:05.85M 2015-10-12T10:30:40.046Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5754 11:33:06.07M 2015-10-12T10:30:40.251Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5754 11:33:06.27M 2015-10-12T10:30:40.451Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.801 1503.5760 11:33:06.47M 2015-10-12T10:30:40.656Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5771 11:33:06.67M 2015-10-12T10:30:40.861Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5779 11:33:06.87M 2015-10-12T10:30:41.061Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5776 11:33:07.09M 2015-10-12T10:30:41.261Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5774 11:33:07.29M 2015-10-12T10:30:41.466Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5765 11:33:07.49M 2015-10-12T10:30:41.671Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5760 11:33:07.68M 2015-10-12T10:30:41.871Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5756 11:33:07.88M 2015-10-12T10:30:42.093Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5740 11:33:08.10M 2015-10-12T10:30:42.282Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.801 1503.5767 11:33:08.30M 2015-10-12T10:30:42.486Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5789 11:33:08.50M 2015-10-12T10:30:42.701Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5756 11:33:08.70M 2015-10-12T10:30:42.891Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5754 11:33:08.92M 2015-10-12T10:30:43.092Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5752 11:33:09.12M 2015-10-12T10:30:43.297Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5753 11:33:09.32M 2015-10-12T10:30:43.502Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5751 11:33:09.52M 2015-10-12T10:30:43.702Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.797 1503.5740 11:33:09.72M 2015-10-12T10:30:43.902Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5729 11:33:09.91M 2015-10-12T10:30:44.111Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5715 11:33:10.13M 2015-10-12T10:30:44.311Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5714 11:33:10.33M 2015-10-12T10:30:44.511Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.796 1503.5720 11:33:10.53M 2015-10-12T10:30:44.717Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5731 11:33:10.73M 2015-10-12T10:30:44.921Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.797 1503.5732 11:33:10.93M 2015-10-12T10:30:45.121Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.797 1503.5730 11:33:11.15M 2015-10-12T10:30:45.327Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5760 11:33:11.35M 2015-10-12T10:30:45.532Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5769 11:33:11.55M 2015-10-12T10:30:45.733Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.715 34.801 1503.5792 11:33:11.75M 2015-10-12T10:30:45.937Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.716 34.801 1503.5804 11:33:11.95M 2015-10-12T10:30:46.173Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.802 1503.5811 11:33:12.17M 2015-10-12T10:30:46.342Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5817 11:33:12.36M 2015-10-12T10:30:46.547Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5830 11:33:12.56M 2015-10-12T10:30:46.747Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.720 34.805 1503.5839 11:33:12.76M 2015-10-12T10:30:46.952Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.720 34.805 1503.5852 11:33:12.96M 2015-10-12T10:30:47.172Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.721 34.806 1503.5864 11:33:13.18M 2015-10-12T10:30:47.357Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.805 1503.5854 11:33:13.40M 2015-10-12T10:30:47.562Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.720 34.805 1503.5842 11:33:13.58M 2015-10-12T10:30:47.773Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.801 1503.5778 11:33:13.78M 2015-10-12T10:30:47.967Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.802 1503.5776 11:33:13.97M 2015-10-12T10:30:48.167Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.716 34.802 1503.5780 11:33:14.19M 2015-10-12T10:30:48.372Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.803 1503.5775 11:33:14.39M 2015-10-12T10:30:48.577Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5775 11:33:14.59M 2015-10-12T10:30:48.777Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.717 34.804 1503.5769 11:33:14.79M 2015-10-12T10:30:48.982Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.718 34.805 1503.5775 11:33:15.01M 2015-10-12T10:30:49.182Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.805 1503.5784 11:33:15.21M 2015-10-12T10:30:49.412Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.805 1503.5785 11:33:15.41M 2015-10-12T10:30:49.587Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5790 11:33:15.60M 2015-10-12T10:30:49.792Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.718 34.804 1503.5795 11:33:15.80M 2015-10-12T10:30:49.997Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.718 34.804 1503.5793 11:33:16.02M 2015-10-12T10:30:50.197Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.720 34.806 1503.5823 11:33:16.23M 2015-10-12T10:30:50.397Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5770 11:33:16.42M 2015-10-12T10:30:50.602Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5768 11:33:16.62M 2015-10-12T10:30:50.807Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5771 11:33:16.82M 2015-10-12T10:30:51.012Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5779 11:33:17.04M 2015-10-12T10:30:51.217Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5781 11:33:17.24M 2015-10-12T10:30:51.417Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5785 11:33:17.44M 2015-10-12T10:30:51.637Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5782 11:33:17.64M 2015-10-12T10:30:51.822Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.712 34.798 1503.5767 11:33:17.85M 2015-10-12T10:30:52.027Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5770 11:33:18.06M 2015-10-12T10:30:52.232Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5831 11:33:18.25M 2015-10-12T10:30:52.432Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.802 1503.5828 11:33:18.45M 2015-10-12T10:30:52.637Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5806 11:33:18.65M 2015-10-12T10:30:52.842Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.801 1503.5785 11:33:18.85M 2015-10-12T10:30:53.042Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5776 11:33:19.07M 2015-10-12T10:30:53.242Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.801 1503.5784 11:33:19.27M 2015-10-12T10:30:53.447Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.716 34.802 1503.5787 11:33:19.46M 2015-10-12T10:30:53.652Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5795 11:33:19.67M 2015-10-12T10:30:53.852Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5801 11:33:19.87M 2015-10-12T10:30:54.057Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5802 11:33:20.08M 2015-10-12T10:30:54.262Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.806 1503.5808 11:33:20.28M 2015-10-12T10:30:54.462Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.719 34.807 1503.5801 11:33:20.48M 2015-10-12T10:30:54.667Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.808 1503.5811 11:33:20.68M 2015-10-12T10:30:54.867Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.721 34.808 1503.5803 11:33:20.88M 2015-10-12T10:30:55.093Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.809 1503.5807 11:33:21.10M 2015-10-12T10:30:55.272Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.721 34.809 1503.5803 11:33:21.30M 2015-10-12T10:30:55.477Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.721 34.810 1503.5792 11:33:21.50M 2015-10-12T10:30:55.682Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.810 1503.5790 11:33:21.70M 2015-10-12T10:30:55.882Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.809 1503.5791 11:33:21.89M 2015-10-12T10:30:56.102Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.809 1503.5781 11:33:22.11M 2015-10-12T10:30:56.292Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.721 34.809 1503.5785 11:33:22.33M 2015-10-12T10:30:56.492Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.809 1503.5789 11:33:22.51M 2015-10-12T10:30:56.697Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.720 34.808 1503.5793 11:33:22.71M 2015-10-12T10:30:56.897Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.720 34.807 1503.5789 11:33:22.91M 2015-10-12T10:30:57.102Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.719 34.807 1503.5787 11:33:23.13M 2015-10-12T10:30:57.307Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.719 34.806 1503.5787 11:33:23.33M 2015-10-12T10:30:57.507Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.806 1503.5781 11:33:23.53M 2015-10-12T10:30:57.732Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.718 34.805 1503.5778 11:33:23.72M 2015-10-12T10:30:57.912Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.718 34.805 1503.5779 11:33:23.92M 2015-10-12T10:30:58.133Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.805 1503.5778 11:33:24.14M 2015-10-12T10:30:58.322Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5775 11:33:24.34M 2015-10-12T10:30:58.522Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.717 34.803 1503.5775 11:33:24.54M 2015-10-12T10:30:58.727Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.716 34.803 1503.5770 11:33:24.74M 2015-10-12T10:30:58.927Z|I-OCEAN7-304-XXXX| 24.33 13.979 41.716 34.806 1503.5693 11:33:24.94M 2015-10-12T10:30:59.132Z|I-OCEAN7-304-XXXX| 24.34 13.978 41.717 34.807 1503.5692 11:33:25.16M 2015-10-12T10:30:59.337Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.716 34.807 1503.5695 11:33:25.36M 2015-10-12T10:30:59.537Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.716 34.807 1503.5684 11:33:25.56M 2015-10-12T10:30:59.742Z|I-OCEAN7-304-XXXX| 24.39 13.978 41.716 34.806 1503.5680 11:33:25.76M 2015-10-12T10:30:59.942Z|I-OCEAN7-304-XXXX| 24.37 13.978 41.716 34.807 1503.5681 11:33:25.95M