2015-10-12T10:29:00.162Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5735 11:31:26.20M 2015-10-12T10:29:00.362Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5742 11:31:26.38M 2015-10-12T10:29:00.562Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.800 1503.5752 11:31:26.58M 2015-10-12T10:29:00.767Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5747 11:31:26.77M 2015-10-12T10:29:00.972Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5752 11:31:27.00M 2015-10-12T10:29:01.172Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5751 11:31:27.19M 2015-10-12T10:29:01.377Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.713 34.799 1503.5756 11:31:27.39M 2015-10-12T10:29:01.577Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5754 11:31:27.59M 2015-10-12T10:29:01.782Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.797 1503.5745 11:31:27.79M 2015-10-12T10:29:01.982Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5741 11:31:28.01M 2015-10-12T10:29:02.187Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5741 11:31:28.21M 2015-10-12T10:29:02.387Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5737 11:31:28.41M 2015-10-12T10:29:02.592Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5728 11:31:28.60M 2015-10-12T10:29:02.797Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5719 11:31:28.80M 2015-10-12T10:29:03.002Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5706 11:31:29.02M 2015-10-12T10:29:03.202Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5692 11:31:29.22M 2015-10-12T10:29:03.407Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5712 11:31:29.42M 2015-10-12T10:29:03.612Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5710 11:31:29.62M 2015-10-12T10:29:03.812Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.708 34.794 1503.5721 11:31:29.82M 2015-10-12T10:29:04.012Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.708 34.794 1503.5728 11:31:30.04M 2015-10-12T10:29:04.217Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5724 11:31:30.24M 2015-10-12T10:29:04.442Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.795 1503.5720 11:31:30.44M 2015-10-12T10:29:04.653Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5752 11:31:30.65M 2015-10-12T10:29:04.827Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5762 11:31:30.84M 2015-10-12T10:29:05.032Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5745 11:31:31.06M 2015-10-12T10:29:05.232Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5743 11:31:31.25M 2015-10-12T10:29:05.437Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5747 11:31:31.45M 2015-10-12T10:29:05.637Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5751 11:31:31.65M 2015-10-12T10:29:05.842Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.796 1503.5753 11:31:31.85M 2015-10-12T10:29:06.047Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.802 1503.5812 11:31:32.07M 2015-10-12T10:29:06.247Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5809 11:31:32.27M 2015-10-12T10:29:06.452Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.803 1503.5808 11:31:32.47M 2015-10-12T10:29:06.652Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5814 11:31:32.67M 2015-10-12T10:29:06.857Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5807 11:31:32.86M 2015-10-12T10:29:07.062Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5789 11:31:33.08M 2015-10-12T10:29:07.262Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5809 11:31:33.28M 2015-10-12T10:29:07.467Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.719 34.805 1503.5804 11:31:33.48M 2015-10-12T10:29:07.672Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.715 34.802 1503.5767 11:31:33.68M 2015-10-12T10:29:07.872Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5768 11:31:33.88M 2015-10-12T10:29:08.077Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5785 11:31:34.10M 2015-10-12T10:29:08.277Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5789 11:31:34.30M 2015-10-12T10:29:08.483Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.716 34.802 1503.5786 11:31:34.50M 2015-10-12T10:29:08.687Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5803 11:31:34.70M 2015-10-12T10:29:08.908Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5800 11:31:34.90M 2015-10-12T10:29:09.093Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5804 11:31:35.13M 2015-10-12T10:29:09.293Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5807 11:31:35.31M 2015-10-12T10:29:09.497Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5748 11:31:35.51M 2015-10-12T10:29:09.702Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5736 11:31:35.71M 2015-10-12T10:29:09.902Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5753 11:31:35.91M 2015-10-12T10:29:10.102Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5759 11:31:36.13M 2015-10-12T10:29:10.307Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5771 11:31:36.32M 2015-10-12T10:29:10.512Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5765 11:31:36.53M 2015-10-12T10:29:10.717Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5756 11:31:36.72M 2015-10-12T10:29:10.917Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5746 11:31:36.92M 2015-10-12T10:29:11.132Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.799 1503.5696 11:31:37.14M 2015-10-12T10:29:11.322Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5698 11:31:37.34M 2015-10-12T10:29:11.528Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5699 11:31:37.54M 2015-10-12T10:29:11.733Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5708 11:31:37.74M 2015-10-12T10:29:11.933Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5720 11:31:37.94M 2015-10-12T10:29:12.138Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.799 1503.5720 11:31:38.16M 2015-10-12T10:29:12.343Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5712 11:31:38.36M 2015-10-12T10:29:12.543Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.719 34.806 1503.5791 11:31:38.56M 2015-10-12T10:29:12.748Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.720 34.808 1503.5804 11:31:38.76M 2015-10-12T10:29:12.948Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5762 11:31:38.95M 2015-10-12T10:29:13.148Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5753 11:31:39.17M 2015-10-12T10:29:13.373Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5739 11:31:39.37M 2015-10-12T10:29:13.558Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.798 1503.5730 11:31:39.59M 2015-10-12T10:29:13.758Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5739 11:31:39.77M 2015-10-12T10:29:13.963Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.799 1503.5745 11:31:39.97M 2015-10-12T10:29:14.168Z|I-OCEAN7-304-XXXX| 24.34 13.982 41.712 34.799 1503.5730 11:31:40.19M 2015-10-12T10:29:14.368Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.712 34.799 1503.5731 11:31:40.39M 2015-10-12T10:29:14.573Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.713 34.800 1503.5734 11:31:40.58M 2015-10-12T10:29:14.778Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.801 1503.5741 11:31:40.79M 2015-10-12T10:29:14.978Z|I-OCEAN7-304-XXXX| 24.33 13.981 41.715 34.802 1503.5741 11:31:41.01M 2015-10-12T10:29:15.183Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.716 34.803 1503.5760 11:31:41.20M 2015-10-12T10:29:15.388Z|I-OCEAN7-304-XXXX| 24.35 13.982 41.712 34.799 1503.5717 11:31:41.40M 2015-10-12T10:29:15.588Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5719 11:31:41.60M 2015-10-12T10:29:15.793Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5730 11:31:41.80M 2015-10-12T10:29:15.993Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5779 11:31:42.02M 2015-10-12T10:29:16.193Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5784 11:31:42.22M 2015-10-12T10:29:16.398Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5785 11:31:42.41M 2015-10-12T10:29:16.603Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.804 1503.5778 11:31:42.62M 2015-10-12T10:29:16.803Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5781 11:31:42.81M 2015-10-12T10:29:17.008Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5784 11:31:43.03M 2015-10-12T10:29:17.213Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5814 11:31:43.23M 2015-10-12T10:29:17.418Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.720 34.806 1503.5823 11:31:43.43M 2015-10-12T10:29:17.618Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.806 1503.5840 11:31:43.63M 2015-10-12T10:29:17.838Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.806 1503.5850 11:31:43.83M 2015-10-12T10:29:18.023Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5793 11:31:44.07M 2015-10-12T10:29:18.228Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5796 11:31:44.25M 2015-10-12T10:29:18.428Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5801 11:31:44.45M 2015-10-12T10:29:18.633Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5809 11:31:44.64M 2015-10-12T10:29:18.838Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.716 34.801 1503.5813 11:31:44.84M 2015-10-12T10:29:19.043Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5801 11:31:45.07M 2015-10-12T10:29:19.243Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.715 34.801 1503.5784 11:31:45.26M 2015-10-12T10:29:19.443Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.801 1503.5776 11:31:45.46M 2015-10-12T10:29:19.648Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.714 34.800 1503.5769 11:31:45.66M 2015-10-12T10:29:19.848Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.800 1503.5762 11:31:45.86M 2015-10-12T10:29:20.053Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.799 1503.5757 11:31:46.08M 2015-10-12T10:29:20.258Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.798 1503.5741 11:31:46.28M 2015-10-12T10:29:20.463Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5730 11:31:46.48M 2015-10-12T10:29:20.663Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5714 11:31:46.68M 2015-10-12T10:29:20.868Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5698 11:31:46.87M 2015-10-12T10:29:21.068Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.795 1503.5686 11:31:47.09M 2015-10-12T10:29:21.273Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5677 11:31:47.29M 2015-10-12T10:29:21.473Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5671 11:31:47.49M 2015-10-12T10:29:21.678Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.793 1503.5665 11:31:47.69M 2015-10-12T10:29:21.883Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5736 11:31:47.89M 2015-10-12T10:29:22.088Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.801 1503.5746 11:31:48.11M 2015-10-12T10:29:22.303Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5758 11:31:48.31M 2015-10-12T10:29:22.493Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5768 11:31:48.52M 2015-10-12T10:29:22.693Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5781 11:31:48.70M 2015-10-12T10:29:22.898Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5785 11:31:48.90M 2015-10-12T10:29:23.133Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5775 11:31:49.12M 2015-10-12T10:29:23.303Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5770 11:31:49.32M 2015-10-12T10:29:23.517Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5759 11:31:49.52M 2015-10-12T10:29:23.708Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5754 11:31:49.72M 2015-10-12T10:29:23.913Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5747 11:31:49.92M 2015-10-12T10:29:24.113Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.712 34.799 1503.5729 11:31:50.14M 2015-10-12T10:29:24.313Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.711 34.798 1503.5718 11:31:50.34M 2015-10-12T10:29:24.523Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.711 34.798 1503.5718 11:31:50.53M 2015-10-12T10:29:24.723Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5726 11:31:50.74M 2015-10-12T10:29:24.928Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.798 1503.5739 11:31:50.93M 2015-10-12T10:29:25.133Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.711 34.797 1503.5739 11:31:51.15M 2015-10-12T10:29:25.333Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.797 1503.5737 11:31:51.35M 2015-10-12T10:29:25.538Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.710 34.796 1503.5729 11:31:51.55M 2015-10-12T10:29:25.738Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.710 34.796 1503.5726 11:31:51.75M 2015-10-12T10:29:25.943Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.718 34.803 1503.5811 11:31:51.95M 2015-10-12T10:29:26.172Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.719 34.805 1503.5831 11:31:52.17M 2015-10-12T10:29:26.372Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5828 11:31:52.37M 2015-10-12T10:29:26.553Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.717 34.803 1503.5817 11:31:52.57M 2015-10-12T10:29:26.768Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.718 34.804 1503.5825 11:31:52.77M 2015-10-12T10:29:26.958Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.803 1503.5815 11:31:53.00M 2015-10-12T10:29:27.163Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.717 34.803 1503.5806 11:31:53.18M 2015-10-12T10:29:27.363Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5812 11:31:53.39M 2015-10-12T10:29:27.568Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.803 1503.5823 11:31:53.58M 2015-10-12T10:29:27.768Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.718 34.803 1503.5823 11:31:53.78M 2015-10-12T10:29:27.973Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5815 11:31:54.00M 2015-10-12T10:29:28.178Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5814 11:31:54.20M 2015-10-12T10:29:28.378Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.805 1503.5808 11:31:54.40M 2015-10-12T10:29:28.578Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5800 11:31:54.59M 2015-10-12T10:29:28.783Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5795 11:31:54.79M 2015-10-12T10:29:28.988Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5797 11:31:55.01M 2015-10-12T10:29:29.188Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5789 11:31:55.21M 2015-10-12T10:29:29.393Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5785 11:31:55.41M 2015-10-12T10:29:29.593Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5781 11:31:55.61M 2015-10-12T10:29:29.798Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.801 1503.5768 11:31:55.81M 2015-10-12T10:29:30.012Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5751 11:31:56.03M 2015-10-12T10:29:30.208Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.800 1503.5748 11:31:56.23M 2015-10-12T10:29:30.403Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5746 11:31:56.43M 2015-10-12T10:29:30.652Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5743 11:31:56.62M 2015-10-12T10:29:30.815Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5740 11:31:56.82M 2015-10-12T10:29:31.018Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5742 11:31:57.04M 2015-10-12T10:29:31.238Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5743 11:31:57.24M 2015-10-12T10:29:31.423Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5752 11:31:57.46M 2015-10-12T10:29:31.628Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5769 11:31:57.64M 2015-10-12T10:29:31.828Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5773 11:31:57.84M 2015-10-12T10:29:32.033Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.799 1503.5781 11:31:58.06M 2015-10-12T10:29:32.238Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5793 11:31:58.26M 2015-10-12T10:29:32.438Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5786 11:31:58.46M 2015-10-12T10:29:32.644Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5786 11:31:58.66M 2015-10-12T10:29:32.844Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.800 1503.5798 11:31:58.86M 2015-10-12T10:29:33.048Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.714 34.797 1503.5862 11:31:59.07M 2015-10-12T10:29:33.257Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.714 34.796 1503.5858 11:31:59.27M 2015-10-12T10:29:33.454Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.713 34.796 1503.5848 11:31:59.47M 2015-10-12T10:29:33.659Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.714 34.796 1503.5842 11:31:59.67M 2015-10-12T10:29:33.859Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.714 34.797 1503.5846 11:31:59.87M 2015-10-12T10:29:34.064Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.715 34.798 1503.5854 11:32:00.08M 2015-10-12T10:29:34.268Z|I-OCEAN7-304-XXXX| 24.39 13.986 41.713 34.797 1503.5830 11:32:00.29M 2015-10-12T10:29:34.469Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.713 34.796 1503.5834 11:32:00.49M 2015-10-12T10:29:34.673Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.713 34.797 1503.5830 11:32:00.69M 2015-10-12T10:29:34.874Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.714 34.798 1503.5824 11:32:00.89M 2015-10-12T10:29:35.079Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.715 34.799 1503.5818 11:32:01.10M 2015-10-12T10:29:35.283Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5807 11:32:01.30M 2015-10-12T10:29:35.484Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.714 34.799 1503.5786 11:32:01.50M 2015-10-12T10:29:35.704Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5770 11:32:01.70M 2015-10-12T10:29:35.889Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.798 1503.5767 11:32:01.92M 2015-10-12T10:29:36.095Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5754 11:32:02.12M 2015-10-12T10:29:36.298Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.713 34.799 1503.5754 11:32:02.31M 2015-10-12T10:29:36.499Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.800 1503.5763 11:32:02.52M 2015-10-12T10:29:36.704Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5768 11:32:02.71M 2015-10-12T10:29:36.904Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5778 11:32:02.91M 2015-10-12T10:29:37.109Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5789 11:32:03.13M 2015-10-12T10:29:37.314Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.714 34.800 1503.5797 11:32:03.33M 2015-10-12T10:29:37.519Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.715 34.800 1503.5803 11:32:03.53M 2015-10-12T10:29:37.719Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.714 34.799 1503.5798 11:32:03.73M 2015-10-12T10:29:37.924Z|I-OCEAN7-304-XXXX| 24.36 13.984 41.714 34.798 1503.5793 11:32:03.93M 2015-10-12T10:29:38.124Z|I-OCEAN7-304-XXXX| 24.35 13.985 41.713 34.798 1503.5791 11:32:04.15M 2015-10-12T10:29:38.329Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.712 34.797 1503.5792 11:32:04.35M 2015-10-12T10:29:38.529Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.713 34.797 1503.5802 11:32:04.55M 2015-10-12T10:29:38.729Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.713 34.797 1503.5802 11:32:04.74M 2015-10-12T10:29:38.934Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.713 34.797 1503.5793 11:32:04.94M 2015-10-12T10:29:39.139Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.797 1503.5789 11:32:05.16M 2015-10-12T10:29:39.344Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5785 11:32:05.36M 2015-10-12T10:29:39.544Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5781 11:32:05.56M 2015-10-12T10:29:39.749Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.712 34.797 1503.5771 11:32:05.76M 2015-10-12T10:29:39.949Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.712 34.797 1503.5764 11:32:05.96M 2015-10-12T10:29:40.169Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5748 11:32:06.18M 2015-10-12T10:29:40.359Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5742 11:32:06.39M 2015-10-12T10:29:40.564Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.711 34.798 1503.5725 11:32:06.58M 2015-10-12T10:29:40.759Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5730 11:32:06.78M 2015-10-12T10:29:40.964Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5729 11:32:06.97M 2015-10-12T10:29:41.169Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5723 11:32:07.19M 2015-10-12T10:29:41.369Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.711 34.798 1503.5718 11:32:07.39M 2015-10-12T10:29:41.574Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5720 11:32:07.59M 2015-10-12T10:29:41.779Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5715 11:32:07.79M 2015-10-12T10:29:41.984Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5723 11:32:08.01M 2015-10-12T10:29:42.184Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5740 11:32:08.21M 2015-10-12T10:29:42.389Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5746 11:32:08.41M 2015-10-12T10:29:42.589Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.799 1503.5747 11:32:08.61M 2015-10-12T10:29:42.794Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5754 11:32:08.80M 2015-10-12T10:29:42.994Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5753 11:32:09.02M 2015-10-12T10:29:43.199Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5753 11:32:09.22M 2015-10-12T10:29:43.404Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5751 11:32:09.42M 2015-10-12T10:29:43.609Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5750 11:32:09.62M 2015-10-12T10:29:43.809Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5743 11:32:09.82M 2015-10-12T10:29:44.009Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5745 11:32:10.04M 2015-10-12T10:29:44.214Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5752 11:32:10.24M 2015-10-12T10:29:44.419Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5750 11:32:10.43M 2015-10-12T10:29:44.639Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5753 11:32:10.63M 2015-10-12T10:29:44.824Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5747 11:32:10.85M 2015-10-12T10:29:45.029Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5736 11:32:11.05M 2015-10-12T10:29:45.229Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5757 11:32:11.25M 2015-10-12T10:29:45.434Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5753 11:32:11.45M 2015-10-12T10:29:45.639Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5754 11:32:11.65M 2015-10-12T10:29:45.839Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5748 11:32:11.85M 2015-10-12T10:29:46.044Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5751 11:32:12.06M 2015-10-12T10:29:46.244Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5746 11:32:12.27M 2015-10-12T10:29:46.449Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5743 11:32:12.47M 2015-10-12T10:29:46.655Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5758 11:32:12.67M 2015-10-12T10:29:46.893Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5751 11:32:12.86M 2015-10-12T10:29:47.059Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5747 11:32:13.08M 2015-10-12T10:29:47.259Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.801 1503.5774 11:32:13.28M 2015-10-12T10:29:47.492Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5784 11:32:13.48M 2015-10-12T10:29:47.669Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5797 11:32:13.68M 2015-10-12T10:29:47.869Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.718 34.804 1503.5808 11:32:13.88M 2015-10-12T10:29:48.069Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5820 11:32:14.10M 2015-10-12T10:29:48.274Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.804 1503.5820 11:32:14.29M 2015-10-12T10:29:48.479Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.804 1503.5818 11:32:14.50M 2015-10-12T10:29:48.679Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.805 1503.5826 11:32:14.69M 2015-10-12T10:29:48.884Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.719 34.805 1503.5820 11:32:14.89M 2015-10-12T10:29:49.104Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5822 11:32:15.11M 2015-10-12T10:29:49.289Z|I-OCEAN7-304-XXXX| 24.35 13.983 41.719 34.805 1503.5813 11:32:15.33M 2015-10-12T10:29:49.494Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.719 34.804 1503.5814 11:32:15.51M 2015-10-12T10:29:49.699Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.718 34.804 1503.5806 11:32:15.71M 2015-10-12T10:29:49.899Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.718 34.804 1503.5807 11:32:15.91M 2015-10-12T10:29:50.133Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.717 34.803 1503.5800 11:32:16.13M 2015-10-12T10:29:50.304Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5791 11:32:16.33M 2015-10-12T10:29:50.509Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5789 11:32:16.52M 2015-10-12T10:29:50.709Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5781 11:32:16.72M 2015-10-12T10:29:50.933Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5779 11:32:16.92M 2015-10-12T10:29:51.119Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.802 1503.5773 11:32:17.14M 2015-10-12T10:29:51.319Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.802 1503.5782 11:32:17.34M 2015-10-12T10:29:51.524Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.802 1503.5779 11:32:17.54M 2015-10-12T10:29:51.729Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.715 34.802 1503.5776 11:32:17.74M 2015-10-12T10:29:51.929Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.715 34.801 1503.5773 11:32:17.94M 2015-10-12T10:29:52.134Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.714 34.800 1503.5763 11:32:18.16M 2015-10-12T10:29:52.336Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.800 1503.5759 11:32:18.36M 2015-10-12T10:29:52.572Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5748 11:32:18.55M 2015-10-12T10:29:52.744Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.799 1503.5750 11:32:18.75M 2015-10-12T10:29:52.944Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.799 1503.5751 11:32:18.95M 2015-10-12T10:29:53.145Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5758 11:32:19.17M 2015-10-12T10:29:53.349Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5757 11:32:19.37M 2015-10-12T10:29:53.569Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5752 11:32:19.57M 2015-10-12T10:29:53.759Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5773 11:32:19.78M 2015-10-12T10:29:53.959Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5774 11:32:19.97M 2015-10-12T10:29:54.164Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5767 11:32:20.18M 2015-10-12T10:29:54.364Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5800 11:32:20.39M 2015-10-12T10:29:54.569Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5802 11:32:20.58M 2015-10-12T10:29:54.769Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5802 11:32:20.78M 2015-10-12T10:29:54.975Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.803 1503.5806 11:32:21.00M 2015-10-12T10:29:55.179Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5797 11:32:21.20M 2015-10-12T10:29:55.379Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5792 11:32:21.40M 2015-10-12T10:29:55.584Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5801 11:32:21.60M 2015-10-12T10:29:55.784Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5811 11:32:21.80M 2015-10-12T10:29:55.989Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5811 11:32:22.02M 2015-10-12T10:29:56.194Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5822 11:32:22.22M 2015-10-12T10:29:56.399Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5820 11:32:22.41M 2015-10-12T10:29:56.600Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.806 1503.5828 11:32:22.61M 2015-10-12T10:29:56.804Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5823 11:32:22.81M 2015-10-12T10:29:57.009Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.807 1503.5817 11:32:23.03M 2015-10-12T10:29:57.209Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5746 11:32:23.23M 2015-10-12T10:29:57.410Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5734 11:32:23.43M 2015-10-12T10:29:57.610Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5747 11:32:23.63M 2015-10-12T10:29:57.815Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5748 11:32:23.82M 2015-10-12T10:29:58.035Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5756 11:32:24.05M 2015-10-12T10:29:58.220Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5767 11:32:24.26M 2015-10-12T10:29:58.430Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.802 1503.5775 11:32:24.44M 2015-10-12T10:29:58.635Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.721 34.807 1503.5831 11:32:24.65M 2015-10-12T10:29:58.830Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5787 11:32:24.85M 2015-10-12T10:29:59.035Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.803 1503.5776 11:32:25.06M 2015-10-12T10:29:59.240Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.801 1503.5764 11:32:25.26M 2015-10-12T10:29:59.445Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.801 1503.5764 11:32:25.46M 2015-10-12T10:29:59.640Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5778 11:32:25.66M 2015-10-12T10:29:59.850Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5793 11:32:25.85M