2015-10-12T10:27:00.167Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5737 11:29:26.18M 2015-10-12T10:27:00.372Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5734 11:29:26.38M 2015-10-12T10:27:00.577Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5730 11:29:26.58M 2015-10-12T10:27:00.777Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.719 34.806 1503.5790 11:29:26.78M 2015-10-12T10:27:00.982Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5730 11:29:27.00M 2015-10-12T10:27:01.182Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5718 11:29:27.20M 2015-10-12T10:27:01.387Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5703 11:29:27.40M 2015-10-12T10:27:01.652Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5691 11:29:27.60M 2015-10-12T10:27:01.812Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5682 11:29:27.84M 2015-10-12T10:27:01.997Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5668 11:29:28.02M 2015-10-12T10:27:02.202Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.706 34.795 1503.5641 11:29:28.22M 2015-10-12T10:27:02.402Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.705 34.794 1503.5634 11:29:28.42M 2015-10-12T10:27:02.607Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.697 34.786 1503.5548 11:29:28.61M 2015-10-12T10:27:02.807Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.698 34.786 1503.5564 11:29:28.81M 2015-10-12T10:27:03.012Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.698 34.787 1503.5570 11:29:29.03M 2015-10-12T10:27:03.217Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.699 34.787 1503.5576 11:29:29.23M 2015-10-12T10:27:03.422Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.699 34.787 1503.5582 11:29:29.43M 2015-10-12T10:27:03.622Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.791 1503.5645 11:29:29.63M 2015-10-12T10:27:03.837Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.791 1503.5641 11:29:29.83M 2015-10-12T10:27:04.027Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.791 1503.5635 11:29:30.06M 2015-10-12T10:27:04.252Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.791 1503.5624 11:29:30.24M 2015-10-12T10:27:04.432Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.790 1503.5618 11:29:30.44M 2015-10-12T10:27:04.637Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.702 34.790 1503.5612 11:29:30.64M 2015-10-12T10:27:04.837Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.703 34.791 1503.5618 11:29:30.84M 2015-10-12T10:27:05.042Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.703 34.791 1503.5616 11:29:31.06M 2015-10-12T10:27:05.247Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.702 34.790 1503.5605 11:29:31.26M 2015-10-12T10:27:05.447Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.701 34.790 1503.5598 11:29:31.46M 2015-10-12T10:27:05.647Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.700 34.789 1503.5587 11:29:31.66M 2015-10-12T10:27:05.892Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.699 34.788 1503.5575 11:29:31.85M 2015-10-12T10:27:06.057Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.701 34.790 1503.5590 11:29:32.08M 2015-10-12T10:27:06.257Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5717 11:29:32.27M 2015-10-12T10:27:06.462Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5720 11:29:32.47M 2015-10-12T10:27:06.667Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5734 11:29:32.67M 2015-10-12T10:27:06.872Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5748 11:29:32.87M 2015-10-12T10:27:07.093Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5750 11:29:33.09M 2015-10-12T10:27:07.277Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5751 11:29:33.29M 2015-10-12T10:27:07.477Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5750 11:29:33.49M 2015-10-12T10:27:07.682Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5759 11:29:33.69M 2015-10-12T10:27:07.887Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5760 11:29:33.89M 2015-10-12T10:27:08.092Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.795 1503.5677 11:29:34.11M 2015-10-12T10:27:08.307Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5676 11:29:34.31M 2015-10-12T10:27:08.492Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5667 11:29:34.52M 2015-10-12T10:27:08.697Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.705 34.792 1503.5653 11:29:34.70M 2015-10-12T10:27:08.897Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.792 1503.5648 11:29:34.90M 2015-10-12T10:27:09.102Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.791 1503.5640 11:29:35.12M 2015-10-12T10:27:09.302Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.705 34.792 1503.5649 11:29:35.32M 2015-10-12T10:27:09.507Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.705 34.793 1503.5656 11:29:35.52M 2015-10-12T10:27:09.712Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.793 1503.5657 11:29:35.72M 2015-10-12T10:27:09.912Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.793 1503.5657 11:29:35.92M 2015-10-12T10:27:10.117Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5669 11:29:36.13M 2015-10-12T10:27:10.322Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5681 11:29:36.33M 2015-10-12T10:27:10.522Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5687 11:29:36.53M 2015-10-12T10:27:10.727Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5704 11:29:36.73M 2015-10-12T10:27:10.927Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.797 1503.5701 11:29:36.93M 2015-10-12T10:27:11.132Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5703 11:29:37.15M 2015-10-12T10:27:11.332Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.798 1503.5710 11:29:37.35M 2015-10-12T10:27:11.537Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5673 11:29:37.55M 2015-10-12T10:27:11.742Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5663 11:29:37.75M 2015-10-12T10:27:11.947Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.707 34.795 1503.5670 11:29:37.95M 2015-10-12T10:27:12.147Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5680 11:29:38.17M 2015-10-12T10:27:12.352Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5687 11:29:38.36M 2015-10-12T10:27:12.552Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.709 34.796 1503.5699 11:29:38.56M 2015-10-12T10:27:12.777Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5721 11:29:38.76M 2015-10-12T10:27:12.957Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5731 11:29:39.00M 2015-10-12T10:27:13.162Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5731 11:29:39.18M 2015-10-12T10:27:13.367Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5739 11:29:39.38M 2015-10-12T10:27:13.568Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5742 11:29:39.58M 2015-10-12T10:27:13.773Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5745 11:29:39.78M 2015-10-12T10:27:13.978Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5750 11:29:39.97M 2015-10-12T10:27:14.178Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5757 11:29:40.19M 2015-10-12T10:27:14.412Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5764 11:29:40.39M 2015-10-12T10:27:14.582Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5764 11:29:40.59M 2015-10-12T10:27:14.787Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5770 11:29:40.79M 2015-10-12T10:27:14.992Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5763 11:29:41.01M 2015-10-12T10:27:15.192Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5746 11:29:41.21M 2015-10-12T10:27:15.397Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5741 11:29:41.41M 2015-10-12T10:27:15.597Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5736 11:29:41.61M 2015-10-12T10:27:15.797Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5730 11:29:41.80M 2015-10-12T10:27:16.008Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.799 1503.5725 11:29:42.02M 2015-10-12T10:27:16.208Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5771 11:29:42.23M 2015-10-12T10:27:16.408Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5787 11:29:42.42M 2015-10-12T10:27:16.613Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5802 11:29:42.62M 2015-10-12T10:27:16.813Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5815 11:29:42.82M 2015-10-12T10:27:17.053Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.804 1503.5813 11:29:43.04M 2015-10-12T10:27:17.238Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.804 1503.5803 11:29:43.24M 2015-10-12T10:27:17.428Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5790 11:29:43.45M 2015-10-12T10:27:17.628Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5787 11:29:43.64M 2015-10-12T10:27:17.833Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5774 11:29:43.84M 2015-10-12T10:27:18.033Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.799 1503.5752 11:29:44.06M 2015-10-12T10:27:18.238Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5730 11:29:44.25M 2015-10-12T10:27:18.443Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5713 11:29:44.45M 2015-10-12T10:27:18.648Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5690 11:29:44.65M 2015-10-12T10:27:18.848Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.706 34.793 1503.5680 11:29:44.85M 2015-10-12T10:27:19.053Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.792 1503.5657 11:29:45.07M 2015-10-12T10:27:19.253Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.703 34.790 1503.5642 11:29:45.27M 2015-10-12T10:27:19.458Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.789 1503.5619 11:29:45.47M 2015-10-12T10:27:19.658Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.705 34.793 1503.5658 11:29:45.67M 2015-10-12T10:27:19.863Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5669 11:29:45.86M 2015-10-12T10:27:20.063Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.796 1503.5686 11:29:46.09M 2015-10-12T10:27:20.268Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5742 11:29:46.28M 2015-10-12T10:27:20.473Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5742 11:29:46.48M 2015-10-12T10:27:20.673Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5739 11:29:46.68M 2015-10-12T10:27:20.892Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.798 1503.5677 11:29:46.88M 2015-10-12T10:27:21.078Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5674 11:29:47.10M 2015-10-12T10:27:21.288Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5673 11:29:47.30M 2015-10-12T10:27:21.483Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5715 11:29:47.50M 2015-10-12T10:27:21.708Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.800 1503.5721 11:29:47.69M 2015-10-12T10:27:21.893Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5726 11:29:47.91M 2015-10-12T10:27:22.093Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5663 11:29:48.12M 2015-10-12T10:27:22.298Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5671 11:29:48.31M 2015-10-12T10:27:22.503Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5693 11:29:48.51M 2015-10-12T10:27:22.703Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5708 11:29:48.71M 2015-10-12T10:27:22.908Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5719 11:29:48.91M 2015-10-12T10:27:23.113Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5739 11:29:49.13M 2015-10-12T10:27:23.313Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.803 1503.5757 11:29:49.33M 2015-10-12T10:27:23.518Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5715 11:29:49.53M 2015-10-12T10:27:23.718Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5701 11:29:49.73M 2015-10-12T10:27:23.923Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5659 11:29:49.93M 2015-10-12T10:27:24.128Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.794 1503.5662 11:29:50.14M 2015-10-12T10:27:24.328Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5660 11:29:50.34M 2015-10-12T10:27:24.533Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5659 11:29:50.54M 2015-10-12T10:27:24.735Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5660 11:29:50.74M 2015-10-12T10:27:24.938Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5660 11:29:50.94M 2015-10-12T10:27:25.143Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5669 11:29:51.16M 2015-10-12T10:27:25.343Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5673 11:29:51.36M 2015-10-12T10:27:25.548Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.792 1503.5675 11:29:51.56M 2015-10-12T10:27:25.748Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.792 1503.5675 11:29:51.76M 2015-10-12T10:27:25.953Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.708 34.794 1503.5712 11:29:51.96M 2015-10-12T10:27:26.173Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5719 11:29:52.17M 2015-10-12T10:27:26.358Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5712 11:29:52.39M 2015-10-12T10:27:26.563Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5718 11:29:52.57M 2015-10-12T10:27:26.768Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5724 11:29:52.77M 2015-10-12T10:27:26.968Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.710 34.796 1503.5726 11:29:52.97M 2015-10-12T10:27:27.173Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.798 1503.5734 11:29:53.19M 2015-10-12T10:27:27.380Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.711 34.798 1503.5720 11:29:53.39M 2015-10-12T10:27:27.578Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.798 1503.5726 11:29:53.59M 2015-10-12T10:27:27.783Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.712 34.799 1503.5725 11:29:53.78M 2015-10-12T10:27:27.983Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.800 1503.5730 11:29:54.01M 2015-10-12T10:27:28.188Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5778 11:29:54.20M 2015-10-12T10:27:28.388Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.799 1503.5784 11:29:54.40M 2015-10-12T10:27:28.593Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.713 34.798 1503.5781 11:29:54.60M 2015-10-12T10:27:28.793Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.720 34.805 1503.5867 11:29:54.80M 2015-10-12T10:27:28.998Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.721 34.805 1503.5876 11:29:55.02M 2015-10-12T10:27:29.203Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.721 34.805 1503.5884 11:29:55.22M 2015-10-12T10:27:29.408Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.721 34.805 1503.5896 11:29:55.42M 2015-10-12T10:27:29.608Z|I-OCEAN7-304-XXXX| 24.42 13.985 41.715 34.799 1503.5833 11:29:55.62M 2015-10-12T10:27:29.808Z|I-OCEAN7-304-XXXX| 24.46 13.985 41.714 34.798 1503.5819 11:29:55.81M 2015-10-12T10:27:30.015Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5819 11:29:56.03M 2015-10-12T10:27:30.215Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5812 11:29:56.23M 2015-10-12T10:27:30.418Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.800 1503.5801 11:29:56.43M 2015-10-12T10:27:30.638Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5793 11:29:56.63M 2015-10-12T10:27:30.823Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5753 11:29:56.85M 2015-10-12T10:27:31.028Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5739 11:29:57.05M 2015-10-12T10:27:31.233Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.710 34.796 1503.5736 11:29:57.25M 2015-10-12T10:27:31.433Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.796 1503.5726 11:29:57.45M 2015-10-12T10:27:31.638Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5741 11:29:57.65M 2015-10-12T10:27:31.843Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5745 11:29:57.85M 2015-10-12T10:27:32.048Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5723 11:29:58.07M 2015-10-12T10:27:32.248Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5729 11:29:58.27M 2015-10-12T10:27:32.448Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5724 11:29:58.46M 2015-10-12T10:27:32.656Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5734 11:29:58.66M 2015-10-12T10:27:32.858Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5753 11:29:58.86M 2015-10-12T10:27:33.063Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5768 11:29:59.08M 2015-10-12T10:27:33.263Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5771 11:29:59.28M 2015-10-12T10:27:33.463Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5703 11:29:59.48M 2015-10-12T10:27:33.668Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.794 1503.5697 11:29:59.68M 2015-10-12T10:27:33.873Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5704 11:29:59.88M 2015-10-12T10:27:34.073Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5717 11:30:00.09M 2015-10-12T10:27:34.279Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.799 1503.5724 11:30:00.29M 2015-10-12T10:27:34.478Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5730 11:30:00.49M 2015-10-12T10:27:34.683Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5732 11:30:00.69M 2015-10-12T10:27:34.888Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.709 34.797 1503.5669 11:30:00.89M 2015-10-12T10:27:35.104Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.798 1503.5670 11:30:01.11M 2015-10-12T10:27:35.289Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.709 34.798 1503.5664 11:30:01.32M 2015-10-12T10:27:35.498Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.709 34.798 1503.5664 11:30:01.50M 2015-10-12T10:27:35.698Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.798 1503.5674 11:30:01.71M 2015-10-12T10:27:35.903Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5682 11:30:01.90M 2015-10-12T10:27:36.103Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5645 11:30:02.12M 2015-10-12T10:27:36.308Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.798 1503.5670 11:30:02.32M 2015-10-12T10:27:36.508Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.708 34.797 1503.5649 11:30:02.52M 2015-10-12T10:27:36.713Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5645 11:30:02.72M 2015-10-12T10:27:36.913Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.796 1503.5627 11:30:02.92M 2015-10-12T10:27:37.164Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.705 34.795 1503.5618 11:30:03.14M 2015-10-12T10:27:37.323Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.705 34.794 1503.5612 11:30:03.38M 2015-10-12T10:27:37.528Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.799 1503.5685 11:30:03.54M 2015-10-12T10:27:37.728Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.711 34.799 1503.5691 11:30:03.74M 2015-10-12T10:27:37.928Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.711 34.799 1503.5704 11:30:03.93M 2015-10-12T10:27:38.133Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5724 11:30:04.15M 2015-10-12T10:27:38.338Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.793 1503.5670 11:30:04.35M 2015-10-12T10:27:38.544Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.792 1503.5665 11:30:04.55M 2015-10-12T10:27:38.744Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.704 34.791 1503.5651 11:30:04.75M 2015-10-12T10:27:38.949Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.790 1503.5649 11:30:04.95M 2015-10-12T10:27:39.149Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.790 1503.5651 11:30:05.17M 2015-10-12T10:27:39.354Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.790 1503.5652 11:30:05.37M 2015-10-12T10:27:39.575Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5663 11:30:05.57M 2015-10-12T10:27:39.772Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.792 1503.5670 11:30:05.78M 2015-10-12T10:27:39.972Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5687 11:30:05.96M 2015-10-12T10:27:40.173Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.795 1503.5709 11:30:06.18M 2015-10-12T10:27:40.372Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5715 11:30:06.38M 2015-10-12T10:27:40.569Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5709 11:30:06.58M 2015-10-12T10:27:40.775Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.797 1503.5702 11:30:06.78M 2015-10-12T10:27:40.974Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5699 11:30:07.00M 2015-10-12T10:27:41.179Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5696 11:30:07.20M 2015-10-12T10:27:41.384Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5676 11:30:07.40M 2015-10-12T10:27:41.589Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5679 11:30:07.60M 2015-10-12T10:27:41.789Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.799 1503.5691 11:30:07.80M 2015-10-12T10:27:41.994Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5730 11:30:08.01M 2015-10-12T10:27:42.194Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5770 11:30:08.22M 2015-10-12T10:27:42.399Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5781 11:30:08.41M 2015-10-12T10:27:42.604Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.798 1503.5742 11:30:08.61M 2015-10-12T10:27:42.812Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5736 11:30:08.81M 2015-10-12T10:27:43.009Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5742 11:30:09.03M 2015-10-12T10:27:43.209Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.794 1503.5703 11:30:09.23M 2015-10-12T10:27:43.418Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.792 1503.5692 11:30:09.43M 2015-10-12T10:27:43.619Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.705 34.791 1503.5681 11:30:09.62M 2015-10-12T10:27:43.819Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5677 11:30:09.83M 2015-10-12T10:27:44.039Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.790 1503.5670 11:30:10.04M 2015-10-12T10:27:44.224Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5710 11:30:10.26M 2015-10-12T10:27:44.429Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.794 1503.5726 11:30:10.44M 2015-10-12T10:27:44.634Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.795 1503.5731 11:30:10.64M 2015-10-12T10:27:44.834Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.708 34.794 1503.5718 11:30:10.84M 2015-10-12T10:27:45.039Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.707 34.794 1503.5709 11:30:11.06M 2015-10-12T10:27:45.244Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.711 34.797 1503.5735 11:30:11.26M 2015-10-12T10:27:45.444Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5736 11:30:11.46M 2015-10-12T10:27:45.649Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.709 34.795 1503.5710 11:30:11.66M 2015-10-12T10:27:45.849Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5717 11:30:11.86M 2015-10-12T10:27:46.055Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.710 34.797 1503.5726 11:30:12.07M 2015-10-12T10:27:46.259Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.711 34.797 1503.5742 11:30:12.27M 2015-10-12T10:27:46.459Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5750 11:30:12.47M 2015-10-12T10:27:46.664Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.799 1503.5751 11:30:12.67M 2015-10-12T10:27:46.864Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5742 11:30:12.87M 2015-10-12T10:27:47.069Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5747 11:30:13.09M 2015-10-12T10:27:47.269Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5759 11:30:13.29M 2015-10-12T10:27:47.474Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5763 11:30:13.49M 2015-10-12T10:27:47.679Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.802 1503.5756 11:30:13.68M 2015-10-12T10:27:47.893Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.795 1503.5668 11:30:13.88M 2015-10-12T10:27:48.084Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.794 1503.5657 11:30:14.10M 2015-10-12T10:27:48.289Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.705 34.793 1503.5651 11:30:14.30M 2015-10-12T10:27:48.504Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5664 11:30:14.50M 2015-10-12T10:27:48.695Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.793 1503.5665 11:30:14.72M 2015-10-12T10:27:48.894Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5658 11:30:14.90M 2015-10-12T10:27:49.099Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5737 11:30:15.12M 2015-10-12T10:27:49.299Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5754 11:30:15.32M 2015-10-12T10:27:49.504Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5780 11:30:15.52M 2015-10-12T10:27:49.732Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5802 11:30:15.72M 2015-10-12T10:27:49.909Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.719 34.805 1503.5826 11:30:15.91M 2015-10-12T10:27:50.114Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.805 1503.5836 11:30:16.13M 2015-10-12T10:27:50.319Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5775 11:30:16.33M 2015-10-12T10:27:50.519Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5776 11:30:16.53M 2015-10-12T10:27:50.724Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5767 11:30:16.73M 2015-10-12T10:27:50.924Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5751 11:30:16.93M 2015-10-12T10:27:51.124Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5742 11:30:17.15M 2015-10-12T10:27:51.335Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5730 11:30:17.34M 2015-10-12T10:27:51.534Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5781 11:30:17.55M 2015-10-12T10:27:51.739Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5793 11:30:17.74M 2015-10-12T10:27:51.972Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5806 11:30:17.94M 2015-10-12T10:27:52.144Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5803 11:30:18.16M 2015-10-12T10:27:52.349Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5801 11:30:18.36M 2015-10-12T10:27:52.549Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5792 11:30:18.56M 2015-10-12T10:27:52.754Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5792 11:30:18.76M 2015-10-12T10:27:52.974Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5796 11:30:18.96M 2015-10-12T10:27:53.159Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.711 34.798 1503.5704 11:30:19.19M 2015-10-12T10:27:53.364Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.709 34.796 1503.5704 11:30:19.38M 2015-10-12T10:27:53.564Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5686 11:30:19.58M 2015-10-12T10:27:53.769Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5676 11:30:19.77M 2015-10-12T10:27:53.973Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.793 1503.5660 11:30:19.97M 2015-10-12T10:27:54.174Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.793 1503.5657 11:30:20.19M 2015-10-12T10:27:54.412Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.792 1503.5647 11:30:20.39M 2015-10-12T10:27:54.579Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.791 1503.5635 11:30:20.59M 2015-10-12T10:27:54.784Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.703 34.791 1503.5627 11:30:20.79M 2015-10-12T10:27:54.984Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.796 1503.5687 11:30:21.01M 2015-10-12T10:27:55.189Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5701 11:30:21.21M 2015-10-12T10:27:55.394Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5681 11:30:21.41M 2015-10-12T10:27:55.594Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.708 34.796 1503.5662 11:30:21.61M 2015-10-12T10:27:55.799Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.707 34.795 1503.5646 11:30:21.81M 2015-10-12T10:27:56.004Z|I-OCEAN7-304-XXXX| 24.36 13.981 41.706 34.795 1503.5635 11:30:22.02M 2015-10-12T10:27:56.204Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.706 34.795 1503.5631 11:30:22.22M 2015-10-12T10:27:56.404Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5629 11:30:22.42M 2015-10-12T10:27:56.609Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.706 34.795 1503.5613 11:30:22.62M 2015-10-12T10:27:56.814Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.706 34.795 1503.5601 11:30:22.82M 2015-10-12T10:27:57.017Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.795 1503.5608 11:30:23.04M 2015-10-12T10:27:57.219Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5609 11:30:23.24M 2015-10-12T10:27:57.439Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.705 34.795 1503.5608 11:30:23.44M 2015-10-12T10:27:57.624Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.709 34.798 1503.5647 11:30:23.65M 2015-10-12T10:27:57.829Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.798 1503.5649 11:30:23.84M 2015-10-12T10:27:58.034Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5649 11:30:24.05M 2015-10-12T10:27:58.234Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.803 1503.5725 11:30:24.25M 2015-10-12T10:27:58.440Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5740 11:30:24.45M 2015-10-12T10:27:58.640Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.804 1503.5756 11:30:24.65M 2015-10-12T10:27:58.845Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5757 11:30:24.85M 2015-10-12T10:27:59.050Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5758 11:30:25.07M 2015-10-12T10:27:59.250Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.806 1503.5781 11:30:25.27M 2015-10-12T10:27:59.454Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.805 1503.5790 11:30:25.47M 2015-10-12T10:27:59.657Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.805 1503.5802 11:30:25.66M 2015-10-12T10:27:59.859Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5747 11:30:25.86M