2015-10-12T10:26:00.074Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.792 1503.5631 11:28:26.09M 2015-10-12T10:26:00.274Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.704 34.792 1503.5640 11:28:26.29M 2015-10-12T10:26:00.479Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.704 34.792 1503.5645 11:28:26.48M 2015-10-12T10:26:00.679Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.792 1503.5649 11:28:26.68M 2015-10-12T10:26:00.889Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.793 1503.5662 11:28:26.88M 2015-10-12T10:26:01.089Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.793 1503.5660 11:28:27.10M 2015-10-12T10:26:01.309Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5670 11:28:27.30M 2015-10-12T10:26:01.494Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5691 11:28:27.52M 2015-10-12T10:26:01.699Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5719 11:28:27.70M 2015-10-12T10:26:01.899Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5720 11:28:27.90M 2015-10-12T10:26:02.105Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.795 1503.5703 11:28:28.12M 2015-10-12T10:26:02.309Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5695 11:28:28.32M 2015-10-12T10:26:02.509Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5691 11:28:28.52M 2015-10-12T10:26:02.709Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5702 11:28:28.72M 2015-10-12T10:26:02.914Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5713 11:28:28.91M 2015-10-12T10:26:03.120Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5721 11:28:29.13M 2015-10-12T10:26:03.320Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5731 11:28:29.33M 2015-10-12T10:26:03.525Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5750 11:28:29.53M 2015-10-12T10:26:03.724Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5750 11:28:29.73M 2015-10-12T10:26:03.930Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5742 11:28:29.93M 2015-10-12T10:26:04.135Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5747 11:28:30.15M 2015-10-12T10:26:04.336Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5688 11:28:30.35M 2015-10-12T10:26:04.539Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5686 11:28:30.54M 2015-10-12T10:26:04.744Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.707 34.793 1503.5682 11:28:30.75M 2015-10-12T10:26:04.945Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.790 1503.5651 11:28:30.95M 2015-10-12T10:26:05.149Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.794 1503.5698 11:28:31.16M 2015-10-12T10:26:05.349Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5703 11:28:31.36M 2015-10-12T10:26:05.554Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5707 11:28:31.56M 2015-10-12T10:26:05.820Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5717 11:28:31.76M 2015-10-12T10:26:05.959Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.798 1503.5715 11:28:32.04M 2015-10-12T10:26:06.164Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5726 11:28:32.18M 2015-10-12T10:26:06.364Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.799 1503.5720 11:28:32.38M 2015-10-12T10:26:06.570Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5748 11:28:32.58M 2015-10-12T10:26:06.775Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5748 11:28:32.77M 2015-10-12T10:26:06.976Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5748 11:28:32.97M 2015-10-12T10:26:07.180Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.801 1503.5748 11:28:33.19M 2015-10-12T10:26:07.380Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.799 1503.5726 11:28:33.39M 2015-10-12T10:26:07.585Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5680 11:28:33.59M 2015-10-12T10:26:07.790Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5670 11:28:33.79M 2015-10-12T10:26:07.990Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5660 11:28:34.01M 2015-10-12T10:26:08.195Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5658 11:28:34.21M 2015-10-12T10:26:08.400Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5656 11:28:34.41M 2015-10-12T10:26:08.600Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5657 11:28:34.61M 2015-10-12T10:26:08.805Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.797 1503.5653 11:28:34.80M 2015-10-12T10:26:09.005Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5663 11:28:35.02M 2015-10-12T10:26:09.210Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5665 11:28:35.22M 2015-10-12T10:26:09.415Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.709 34.797 1503.5664 11:28:35.42M 2015-10-12T10:26:09.616Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5685 11:28:35.62M 2015-10-12T10:26:09.815Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5704 11:28:35.82M 2015-10-12T10:26:10.020Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5726 11:28:36.04M 2015-10-12T10:26:10.240Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5743 11:28:36.24M 2015-10-12T10:26:10.452Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5754 11:28:36.45M 2015-10-12T10:26:10.630Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5758 11:28:36.64M 2015-10-12T10:26:10.880Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5758 11:28:36.83M 2015-10-12T10:26:11.035Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5758 11:28:37.10M 2015-10-12T10:26:11.240Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5750 11:28:37.25M 2015-10-12T10:26:11.440Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5758 11:28:37.45M 2015-10-12T10:26:11.645Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5747 11:28:37.65M 2015-10-12T10:26:11.850Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5752 11:28:37.85M 2015-10-12T10:26:12.050Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.799 1503.5758 11:28:38.07M 2015-10-12T10:26:12.256Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.799 1503.5758 11:28:38.27M 2015-10-12T10:26:12.455Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.799 1503.5757 11:28:38.46M 2015-10-12T10:26:12.660Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5691 11:28:38.66M 2015-10-12T10:26:12.865Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5684 11:28:38.86M 2015-10-12T10:26:13.065Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5693 11:28:39.08M 2015-10-12T10:26:13.270Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5707 11:28:39.28M 2015-10-12T10:26:13.475Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5726 11:28:39.48M 2015-10-12T10:26:13.675Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5723 11:28:39.68M 2015-10-12T10:26:13.880Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5728 11:28:39.88M 2015-10-12T10:26:14.085Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.799 1503.5757 11:28:40.10M 2015-10-12T10:26:14.285Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5771 11:28:40.30M 2015-10-12T10:26:14.490Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5785 11:28:40.50M 2015-10-12T10:26:14.710Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5797 11:28:40.70M 2015-10-12T10:26:14.896Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.713 34.799 1503.5769 11:28:40.91M 2015-10-12T10:26:15.095Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5764 11:28:41.11M 2015-10-12T10:26:15.300Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5760 11:28:41.31M 2015-10-12T10:26:15.505Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5753 11:28:41.51M 2015-10-12T10:26:15.705Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5740 11:28:41.71M 2015-10-12T10:26:15.960Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.709 34.795 1503.5725 11:28:41.91M 2015-10-12T10:26:16.115Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5713 11:28:42.17M 2015-10-12T10:26:16.315Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.707 34.793 1503.5701 11:28:42.33M 2015-10-12T10:26:16.520Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.794 1503.5713 11:28:42.53M 2015-10-12T10:26:16.720Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.794 1503.5718 11:28:42.72M 2015-10-12T10:26:16.925Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5713 11:28:42.92M 2015-10-12T10:26:17.125Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5710 11:28:43.14M 2015-10-12T10:26:17.332Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5713 11:28:43.34M 2015-10-12T10:26:17.530Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.800 1503.5793 11:28:43.54M 2015-10-12T10:26:17.735Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.801 1503.5802 11:28:43.74M 2015-10-12T10:26:17.940Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5804 11:28:43.94M 2015-10-12T10:26:18.145Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.716 34.802 1503.5807 11:28:44.16M 2015-10-12T10:26:18.345Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.805 1503.5729 11:28:44.36M 2015-10-12T10:26:18.545Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5726 11:28:44.55M 2015-10-12T10:26:18.750Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.717 34.806 1503.5735 11:28:44.75M 2015-10-12T10:26:18.955Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.717 34.806 1503.5732 11:28:44.95M 2015-10-12T10:26:19.175Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.717 34.806 1503.5734 11:28:45.17M 2015-10-12T10:26:19.360Z|I-OCEAN7-304-XXXX| 24.37 13.979 41.718 34.807 1503.5731 11:28:45.39M 2015-10-12T10:26:19.565Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.718 34.807 1503.5740 11:28:45.57M 2015-10-12T10:26:19.765Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.719 34.808 1503.5741 11:28:45.77M 2015-10-12T10:26:19.970Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.719 34.808 1503.5750 11:28:45.97M 2015-10-12T10:26:20.177Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.720 34.809 1503.5771 11:28:46.19M 2015-10-12T10:26:20.375Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.716 34.804 1503.5723 11:28:46.39M 2015-10-12T10:26:20.580Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.803 1503.5720 11:28:46.58M 2015-10-12T10:26:20.813Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.802 1503.5720 11:28:46.78M 2015-10-12T10:26:20.980Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5735 11:28:47.00M 2015-10-12T10:26:21.185Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.715 34.803 1503.5743 11:28:47.20M 2015-10-12T10:26:21.390Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5697 11:28:47.40M 2015-10-12T10:26:21.595Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5690 11:28:47.60M 2015-10-12T10:26:21.803Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5687 11:28:47.80M 2015-10-12T10:26:22.000Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.796 1503.5684 11:28:48.01M 2015-10-12T10:26:22.205Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5684 11:28:48.22M 2015-10-12T10:26:22.405Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.707 34.794 1503.5670 11:28:48.42M 2015-10-12T10:26:22.610Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.794 1503.5657 11:28:48.62M 2015-10-12T10:26:22.810Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.792 1503.5648 11:28:48.81M 2015-10-12T10:26:23.015Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5671 11:28:49.03M 2015-10-12T10:26:23.215Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5680 11:28:49.23M 2015-10-12T10:26:23.420Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5682 11:28:49.43M 2015-10-12T10:26:23.640Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5690 11:28:49.63M 2015-10-12T10:26:23.825Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5643 11:28:49.84M 2015-10-12T10:26:24.030Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5641 11:28:50.05M 2015-10-12T10:26:24.235Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5648 11:28:50.25M 2015-10-12T10:26:24.440Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5660 11:28:50.45M 2015-10-12T10:26:24.640Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.799 1503.5660 11:28:50.65M 2015-10-12T10:26:24.840Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.799 1503.5654 11:28:50.84M 2015-10-12T10:26:25.045Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.799 1503.5647 11:28:51.06M 2015-10-12T10:26:25.250Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.708 34.798 1503.5636 11:28:51.26M 2015-10-12T10:26:25.450Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5638 11:28:51.46M 2015-10-12T10:26:25.655Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.707 34.796 1503.5646 11:28:51.66M 2015-10-12T10:26:25.855Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5664 11:28:51.86M 2015-10-12T10:26:26.060Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5670 11:28:52.08M 2015-10-12T10:26:26.265Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.796 1503.5685 11:28:52.28M 2015-10-12T10:26:26.465Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.796 1503.5692 11:28:52.48M 2015-10-12T10:26:26.670Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5714 11:28:52.67M 2015-10-12T10:26:26.870Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5728 11:28:52.87M 2015-10-12T10:26:27.076Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.797 1503.5734 11:28:53.09M 2015-10-12T10:26:27.280Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.797 1503.5731 11:28:53.29M 2015-10-12T10:26:27.480Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5730 11:28:53.49M 2015-10-12T10:26:27.685Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5729 11:28:53.69M 2015-10-12T10:26:27.886Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5734 11:28:53.89M 2015-10-12T10:26:28.111Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.801 1503.5748 11:28:54.11M 2015-10-12T10:26:28.296Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5763 11:28:54.32M 2015-10-12T10:26:28.496Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.801 1503.5759 11:28:54.50M 2015-10-12T10:26:28.701Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5758 11:28:54.70M 2015-10-12T10:26:28.901Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.716 34.803 1503.5763 11:28:54.90M 2015-10-12T10:26:29.106Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.804 1503.5778 11:28:55.12M 2015-10-12T10:26:29.310Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.794 1503.5663 11:28:55.32M 2015-10-12T10:26:29.510Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.706 34.793 1503.5648 11:28:55.52M 2015-10-12T10:26:29.715Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.705 34.793 1503.5636 11:28:55.72M 2015-10-12T10:26:29.921Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.793 1503.5629 11:28:55.92M 2015-10-12T10:26:30.121Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.704 34.792 1503.5627 11:28:56.14M 2015-10-12T10:26:30.326Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.792 1503.5614 11:28:56.33M 2015-10-12T10:26:30.532Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.702 34.791 1503.5603 11:28:56.53M 2015-10-12T10:26:30.731Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5647 11:28:56.73M 2015-10-12T10:26:30.931Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5654 11:28:56.93M 2015-10-12T10:26:31.136Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5665 11:28:57.15M 2015-10-12T10:26:31.341Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5679 11:28:57.35M 2015-10-12T10:26:31.541Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5679 11:28:57.55M 2015-10-12T10:26:31.746Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.798 1503.5648 11:28:57.75M 2015-10-12T10:26:31.946Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5652 11:28:57.95M 2015-10-12T10:26:32.151Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5667 11:28:58.17M 2015-10-12T10:26:32.356Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.798 1503.5675 11:28:58.37M 2015-10-12T10:26:32.576Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5669 11:28:58.56M 2015-10-12T10:26:32.761Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5665 11:28:58.78M 2015-10-12T10:26:32.966Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5660 11:28:58.96M 2015-10-12T10:26:33.166Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.792 1503.5640 11:28:59.18M 2015-10-12T10:26:33.372Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.792 1503.5657 11:28:59.38M 2015-10-12T10:26:33.576Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5676 11:28:59.58M 2015-10-12T10:26:33.776Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.794 1503.5706 11:28:59.78M 2015-10-12T10:26:33.977Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5718 11:29:00.00M 2015-10-12T10:26:34.181Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5732 11:29:00.20M 2015-10-12T10:26:34.381Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.795 1503.5740 11:29:00.40M 2015-10-12T10:26:34.613Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5747 11:29:00.59M 2015-10-12T10:26:34.791Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.711 34.797 1503.5759 11:29:00.80M 2015-10-12T10:26:34.991Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5756 11:29:01.01M 2015-10-12T10:26:35.196Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.711 34.797 1503.5741 11:29:01.21M 2015-10-12T10:26:35.401Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.796 1503.5730 11:29:01.41M 2015-10-12T10:26:35.606Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5730 11:29:01.61M 2015-10-12T10:26:35.806Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5804 11:29:01.81M 2015-10-12T10:26:36.011Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5806 11:29:02.03M 2015-10-12T10:26:36.211Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5745 11:29:02.23M 2015-10-12T10:26:36.416Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5734 11:29:02.43M 2015-10-12T10:26:36.621Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.797 1503.5725 11:29:02.62M 2015-10-12T10:26:36.821Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.791 1503.5640 11:29:02.82M 2015-10-12T10:26:37.041Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.791 1503.5637 11:29:03.04M 2015-10-12T10:26:37.226Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.791 1503.5641 11:29:03.26M 2015-10-12T10:26:37.431Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.790 1503.5631 11:29:03.44M 2015-10-12T10:26:37.636Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.790 1503.5626 11:29:03.64M 2015-10-12T10:26:37.836Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5681 11:29:03.84M 2015-10-12T10:26:38.041Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5688 11:29:04.06M 2015-10-12T10:26:38.241Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5687 11:29:04.26M 2015-10-12T10:26:38.446Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.795 1503.5693 11:29:04.46M 2015-10-12T10:26:38.641Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5701 11:29:04.65M 2015-10-12T10:26:38.851Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5709 11:29:04.85M 2015-10-12T10:26:39.051Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5728 11:29:05.07M 2015-10-12T10:26:39.256Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5723 11:29:05.27M 2015-10-12T10:26:39.461Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5724 11:29:05.47M 2015-10-12T10:26:39.666Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5719 11:29:05.67M 2015-10-12T10:26:39.866Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.714 34.801 1503.5748 11:29:05.87M 2015-10-12T10:26:40.071Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5754 11:29:06.09M 2015-10-12T10:26:40.271Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5695 11:29:06.29M 2015-10-12T10:26:40.476Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5686 11:29:06.49M 2015-10-12T10:26:40.681Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.706 34.793 1503.5673 11:29:06.69M 2015-10-12T10:26:40.881Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5665 11:29:06.88M 2015-10-12T10:26:41.081Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5657 11:29:07.10M 2015-10-12T10:26:41.291Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.790 1503.5632 11:29:07.30M 2015-10-12T10:26:41.506Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.792 1503.5643 11:29:07.50M 2015-10-12T10:26:41.696Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.793 1503.5654 11:29:07.71M 2015-10-12T10:26:41.896Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5780 11:29:07.90M 2015-10-12T10:26:42.101Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5780 11:29:08.12M 2015-10-12T10:26:42.301Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5770 11:29:08.31M 2015-10-12T10:26:42.501Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.804 1503.5754 11:29:08.51M 2015-10-12T10:26:42.706Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.716 34.804 1503.5739 11:29:08.71M 2015-10-12T10:26:42.911Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.716 34.804 1503.5741 11:29:08.91M 2015-10-12T10:26:43.116Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.716 34.804 1503.5746 11:29:09.13M 2015-10-12T10:26:43.332Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5741 11:29:09.33M 2015-10-12T10:26:43.521Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5736 11:29:09.53M 2015-10-12T10:26:43.721Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.715 34.803 1503.5734 11:29:09.73M 2015-10-12T10:26:43.926Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.803 1503.5743 11:29:09.93M 2015-10-12T10:26:44.131Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.805 1503.5736 11:29:10.15M 2015-10-12T10:26:44.331Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5763 11:29:10.35M 2015-10-12T10:26:44.536Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5767 11:29:10.54M 2015-10-12T10:26:44.741Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5763 11:29:10.74M 2015-10-12T10:26:44.941Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5763 11:29:10.94M 2015-10-12T10:26:45.146Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5763 11:29:11.16M 2015-10-12T10:26:45.346Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5690 11:29:11.36M 2015-10-12T10:26:45.551Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.708 34.796 1503.5684 11:29:11.56M 2015-10-12T10:26:45.756Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.708 34.795 1503.5680 11:29:11.76M 2015-10-12T10:26:45.971Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5697 11:29:11.96M 2015-10-12T10:26:46.161Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.798 1503.5702 11:29:12.19M 2015-10-12T10:26:46.361Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.710 34.798 1503.5693 11:29:12.37M 2015-10-12T10:26:46.566Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.710 34.798 1503.5695 11:29:12.57M 2015-10-12T10:26:46.771Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5692 11:29:12.77M 2015-10-12T10:26:46.971Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5680 11:29:12.97M 2015-10-12T10:26:47.176Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5677 11:29:13.19M 2015-10-12T10:26:47.376Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5680 11:29:13.39M 2015-10-12T10:26:47.581Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5684 11:29:13.59M 2015-10-12T10:26:47.781Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5687 11:29:13.79M 2015-10-12T10:26:47.986Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.798 1503.5685 11:29:14.01M 2015-10-12T10:26:48.191Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5682 11:29:14.20M 2015-10-12T10:26:48.396Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5765 11:29:14.40M 2015-10-12T10:26:48.596Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5781 11:29:14.60M 2015-10-12T10:26:48.802Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5815 11:29:14.80M 2015-10-12T10:26:49.002Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.806 1503.5815 11:29:15.02M 2015-10-12T10:26:49.206Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.805 1503.5809 11:29:15.22M 2015-10-12T10:26:49.411Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5795 11:29:15.42M 2015-10-12T10:26:49.611Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5710 11:29:15.62M 2015-10-12T10:26:49.852Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5707 11:29:15.81M 2015-10-12T10:26:50.017Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5693 11:29:16.04M 2015-10-12T10:26:50.221Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.795 1503.5676 11:29:16.23M 2015-10-12T10:26:50.441Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5668 11:29:16.43M 2015-10-12T10:26:50.626Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5665 11:29:16.65M 2015-10-12T10:26:50.826Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5740 11:29:16.83M 2015-10-12T10:26:51.031Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5741 11:29:17.05M 2015-10-12T10:26:51.237Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5737 11:29:17.25M 2015-10-12T10:26:51.486Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5742 11:29:17.45M 2015-10-12T10:26:51.642Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5742 11:29:17.69M 2015-10-12T10:26:51.841Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5745 11:29:17.85M 2015-10-12T10:26:52.046Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5756 11:29:18.07M 2015-10-12T10:26:52.252Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5776 11:29:18.27M 2015-10-12T10:26:52.457Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5712 11:29:18.46M 2015-10-12T10:26:52.657Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5706 11:29:18.66M 2015-10-12T10:26:52.862Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.797 1503.5699 11:29:18.86M 2015-10-12T10:26:53.062Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5718 11:29:19.08M 2015-10-12T10:26:53.267Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5721 11:29:19.28M 2015-10-12T10:26:53.472Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5729 11:29:19.48M 2015-10-12T10:26:53.672Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5798 11:29:19.68M 2015-10-12T10:26:53.872Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5795 11:29:19.88M 2015-10-12T10:26:54.082Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5793 11:29:20.09M 2015-10-12T10:26:54.282Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5798 11:29:20.30M 2015-10-12T10:26:54.487Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5747 11:29:20.49M 2015-10-12T10:26:54.687Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.798 1503.5741 11:29:20.69M 2015-10-12T10:26:54.907Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.797 1503.5729 11:29:20.89M 2015-10-12T10:26:55.092Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5713 11:29:21.13M 2015-10-12T10:26:55.297Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5698 11:29:21.31M 2015-10-12T10:26:55.497Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5730 11:29:21.51M 2015-10-12T10:26:55.702Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5707 11:29:21.71M 2015-10-12T10:26:55.907Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5688 11:29:21.91M 2015-10-12T10:26:56.107Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5686 11:29:22.13M 2015-10-12T10:26:56.312Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5682 11:29:22.32M 2015-10-12T10:26:56.562Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5721 11:29:22.52M 2015-10-12T10:26:56.717Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5715 11:29:22.77M 2015-10-12T10:26:56.917Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5701 11:29:22.92M 2015-10-12T10:26:57.122Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5688 11:29:23.14M 2015-10-12T10:26:57.327Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5675 11:29:23.34M 2015-10-12T10:26:57.527Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.706 34.793 1503.5658 11:29:23.54M 2015-10-12T10:26:57.732Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.704 34.792 1503.5635 11:29:23.74M 2015-10-12T10:26:57.937Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.703 34.791 1503.5624 11:29:23.94M 2015-10-12T10:26:58.142Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.789 1503.5623 11:29:24.16M 2015-10-12T10:26:58.342Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.701 34.789 1503.5620 11:29:24.36M 2015-10-12T10:26:58.542Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.701 34.788 1503.5614 11:29:24.56M 2015-10-12T10:26:58.747Z|I-OCEAN7-304-XXXX| 24.38 13.983 41.700 34.788 1503.5612 11:29:24.75M 2015-10-12T10:26:58.952Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.700 34.787 1503.5613 11:29:24.95M 2015-10-12T10:26:59.172Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.700 34.787 1503.5610 11:29:25.17M 2015-10-12T10:26:59.372Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.700 34.787 1503.5607 11:29:25.37M 2015-10-12T10:26:59.562Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.700 34.788 1503.5603 11:29:25.58M 2015-10-12T10:26:59.762Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5713 11:29:25.77M 2015-10-12T10:26:59.967Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5730 11:29:25.97M