2015-10-12T10:25:00.177Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5748 11:27:26.19M 2015-10-12T10:25:00.382Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5739 11:27:26.39M 2015-10-12T10:25:00.587Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5715 11:27:26.59M 2015-10-12T10:25:00.787Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5693 11:27:26.79M 2015-10-12T10:25:00.992Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.794 1503.5667 11:27:27.01M 2015-10-12T10:25:01.197Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.795 1503.5671 11:27:27.21M 2015-10-12T10:25:01.397Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5667 11:27:27.41M 2015-10-12T10:25:01.602Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5767 11:27:27.60M 2015-10-12T10:25:01.802Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5765 11:27:27.80M 2015-10-12T10:25:02.002Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5768 11:27:28.02M 2015-10-12T10:25:02.212Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.805 1503.5773 11:27:28.22M 2015-10-12T10:25:02.412Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.717 34.805 1503.5762 11:27:28.42M 2015-10-12T10:25:02.617Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.804 1503.5764 11:27:28.62M 2015-10-12T10:25:02.822Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5786 11:27:28.82M 2015-10-12T10:25:03.052Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5785 11:27:29.04M 2015-10-12T10:25:03.242Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5782 11:27:29.23M 2015-10-12T10:25:03.427Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5780 11:27:29.45M 2015-10-12T10:25:03.632Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5773 11:27:29.63M 2015-10-12T10:25:03.832Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5758 11:27:29.83M 2015-10-12T10:25:04.037Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5746 11:27:30.05M 2015-10-12T10:25:04.242Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5735 11:27:30.25M 2015-10-12T10:25:04.447Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5710 11:27:30.45M 2015-10-12T10:25:04.647Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5682 11:27:30.65M 2015-10-12T10:25:04.847Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.795 1503.5676 11:27:30.85M 2015-10-12T10:25:05.052Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.796 1503.5684 11:27:31.07M 2015-10-12T10:25:05.257Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5696 11:27:31.26M 2015-10-12T10:25:05.462Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5709 11:27:31.46M 2015-10-12T10:25:05.662Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5728 11:27:31.66M 2015-10-12T10:25:05.862Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5731 11:27:31.86M 2015-10-12T10:25:06.067Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5725 11:27:32.08M 2015-10-12T10:25:06.272Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.705 34.793 1503.5635 11:27:32.28M 2015-10-12T10:25:06.472Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5627 11:27:32.48M 2015-10-12T10:25:06.692Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.791 1503.5623 11:27:32.68M 2015-10-12T10:25:06.882Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5696 11:27:32.88M 2015-10-12T10:25:07.082Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.798 1503.5713 11:27:33.10M 2015-10-12T10:25:07.287Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5703 11:27:33.30M 2015-10-12T10:25:07.487Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.700 34.788 1503.5599 11:27:33.50M 2015-10-12T10:25:07.712Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.700 34.788 1503.5596 11:27:33.69M 2015-10-12T10:25:07.897Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.700 34.789 1503.5607 11:27:33.91M 2015-10-12T10:25:08.097Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.700 34.788 1503.5602 11:27:34.11M 2015-10-12T10:25:08.302Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.700 34.788 1503.5599 11:27:34.31M 2015-10-12T10:25:08.507Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.700 34.788 1503.5603 11:27:34.51M 2015-10-12T10:25:08.707Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.797 1503.5701 11:27:34.71M 2015-10-12T10:25:08.907Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5719 11:27:34.91M 2015-10-12T10:25:09.112Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.800 1503.5734 11:27:35.12M 2015-10-12T10:25:09.317Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5743 11:27:35.33M 2015-10-12T10:25:09.517Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5753 11:27:35.52M 2015-10-12T10:25:09.722Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5764 11:27:35.72M 2015-10-12T10:25:09.927Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5780 11:27:35.92M 2015-10-12T10:25:10.127Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5709 11:27:36.14M 2015-10-12T10:25:10.327Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5690 11:27:36.34M 2015-10-12T10:25:10.532Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5679 11:27:36.54M 2015-10-12T10:25:10.737Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.795 1503.5673 11:27:36.74M 2015-10-12T10:25:10.942Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5658 11:27:36.94M 2015-10-12T10:25:11.142Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5646 11:27:37.16M 2015-10-12T10:25:11.347Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.704 34.792 1503.5632 11:27:37.36M 2015-10-12T10:25:11.552Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.703 34.792 1503.5623 11:27:37.55M 2015-10-12T10:25:11.752Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.700 34.788 1503.5591 11:27:37.75M 2015-10-12T10:25:11.957Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.699 34.787 1503.5585 11:27:37.95M 2015-10-12T10:25:12.177Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5657 11:27:38.17M 2015-10-12T10:25:12.363Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.794 1503.5664 11:27:38.39M 2015-10-12T10:25:12.567Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5674 11:27:38.57M 2015-10-12T10:25:12.767Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5679 11:27:38.77M 2015-10-12T10:25:12.972Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5688 11:27:38.97M 2015-10-12T10:25:13.172Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.793 1503.5636 11:27:39.19M 2015-10-12T10:25:13.377Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.704 34.792 1503.5634 11:27:39.38M 2015-10-12T10:25:13.577Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.791 1503.5640 11:27:39.58M 2015-10-12T10:25:13.782Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.791 1503.5642 11:27:39.78M 2015-10-12T10:25:13.982Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5646 11:27:40.00M 2015-10-12T10:25:14.187Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.792 1503.5652 11:27:40.20M 2015-10-12T10:25:14.392Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.791 1503.5652 11:27:40.40M 2015-10-12T10:25:14.597Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.791 1503.5651 11:27:40.60M 2015-10-12T10:25:14.812Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5780 11:27:40.80M 2015-10-12T10:25:15.002Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5797 11:27:41.02M 2015-10-12T10:25:15.202Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.798 1503.5747 11:27:41.21M 2015-10-12T10:25:15.407Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.797 1503.5745 11:27:41.41M 2015-10-12T10:25:15.612Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5741 11:27:41.61M 2015-10-12T10:25:15.812Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.792 1503.5699 11:27:41.81M 2015-10-12T10:25:16.018Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5747 11:27:42.03M 2015-10-12T10:25:16.222Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5756 11:27:42.23M 2015-10-12T10:25:16.422Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5764 11:27:42.43M 2015-10-12T10:25:16.653Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5714 11:27:42.63M 2015-10-12T10:25:16.832Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5709 11:27:42.84M 2015-10-12T10:25:17.027Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5697 11:27:43.05M 2015-10-12T10:25:17.232Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5682 11:27:43.24M 2015-10-12T10:25:17.437Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5668 11:27:43.44M 2015-10-12T10:25:17.642Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.792 1503.5656 11:27:43.64M 2015-10-12T10:25:17.842Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5637 11:27:43.84M 2015-10-12T10:25:18.047Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.703 34.791 1503.5626 11:27:44.06M 2015-10-12T10:25:18.247Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.792 1503.5631 11:27:44.26M 2015-10-12T10:25:18.453Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.794 1503.5647 11:27:44.46M 2015-10-12T10:25:18.658Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5660 11:27:44.66M 2015-10-12T10:25:18.858Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5724 11:27:44.86M 2015-10-12T10:25:19.063Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5732 11:27:45.07M 2015-10-12T10:25:19.263Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5754 11:27:45.28M 2015-10-12T10:25:19.467Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5767 11:27:45.47M 2015-10-12T10:25:19.667Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5779 11:27:45.67M 2015-10-12T10:25:19.872Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5791 11:27:45.87M 2015-10-12T10:25:20.077Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5741 11:27:46.09M 2015-10-12T10:25:20.283Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5731 11:27:46.29M 2015-10-12T10:25:20.482Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5713 11:27:46.49M 2015-10-12T10:25:20.683Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.797 1503.5730 11:27:46.69M 2015-10-12T10:25:20.887Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5739 11:27:46.88M 2015-10-12T10:25:21.108Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5710 11:27:47.10M 2015-10-12T10:25:21.293Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5706 11:27:47.32M 2015-10-12T10:25:21.498Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.796 1503.5697 11:27:47.50M 2015-10-12T10:25:21.703Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.796 1503.5691 11:27:47.70M 2015-10-12T10:25:21.932Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.709 34.796 1503.5693 11:27:47.90M 2015-10-12T10:25:22.108Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.797 1503.5699 11:27:48.12M 2015-10-12T10:25:22.313Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.709 34.796 1503.5696 11:27:48.32M 2015-10-12T10:25:22.513Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.709 34.797 1503.5699 11:27:48.52M 2015-10-12T10:25:22.718Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.711 34.797 1503.5712 11:27:48.72M 2015-10-12T10:25:22.918Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5719 11:27:48.92M 2015-10-12T10:25:23.123Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5718 11:27:49.14M 2015-10-12T10:25:23.323Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5715 11:27:49.33M 2015-10-12T10:25:23.533Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.712 34.799 1503.5708 11:27:49.53M 2015-10-12T10:25:23.728Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5654 11:27:49.73M 2015-10-12T10:25:23.938Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.794 1503.5637 11:27:49.93M 2015-10-12T10:25:24.138Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5637 11:27:50.15M 2015-10-12T10:25:24.373Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5643 11:27:50.35M 2015-10-12T10:25:24.543Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5648 11:27:50.55M 2015-10-12T10:25:24.748Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.706 34.794 1503.5638 11:27:50.75M 2015-10-12T10:25:24.953Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.714 34.802 1503.5721 11:27:50.95M 2015-10-12T10:25:25.153Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.714 34.802 1503.5717 11:27:51.17M 2015-10-12T10:25:25.353Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.803 1503.5734 11:27:51.37M 2015-10-12T10:25:25.578Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.803 1503.5732 11:27:51.56M 2015-10-12T10:25:25.763Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5741 11:27:51.78M 2015-10-12T10:25:25.963Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.715 34.803 1503.5734 11:27:51.96M 2015-10-12T10:25:26.163Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5726 11:27:52.18M 2015-10-12T10:25:26.373Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5729 11:27:52.37M 2015-10-12T10:25:26.573Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5730 11:27:52.58M 2015-10-12T10:25:26.778Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5724 11:27:52.77M 2015-10-12T10:25:26.983Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5706 11:27:53.00M 2015-10-12T10:25:27.183Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.800 1503.5725 11:27:53.20M 2015-10-12T10:25:27.383Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.800 1503.5724 11:27:53.40M 2015-10-12T10:25:27.588Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5734 11:27:53.59M 2015-10-12T10:25:27.793Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5741 11:27:53.79M 2015-10-12T10:25:27.998Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.800 1503.5734 11:27:54.01M 2015-10-12T10:25:28.198Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5720 11:27:54.21M 2015-10-12T10:25:28.398Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.798 1503.5712 11:27:54.41M 2015-10-12T10:25:28.603Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5701 11:27:54.61M 2015-10-12T10:25:28.808Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5682 11:27:54.81M 2015-10-12T10:25:29.008Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.795 1503.5681 11:27:55.03M 2015-10-12T10:25:29.213Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5685 11:27:55.22M 2015-10-12T10:25:29.418Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5693 11:27:55.42M 2015-10-12T10:25:29.618Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5718 11:27:55.62M 2015-10-12T10:25:29.823Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5765 11:27:55.82M 2015-10-12T10:25:30.043Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5767 11:27:56.04M 2015-10-12T10:25:30.228Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.801 1503.5769 11:27:56.26M 2015-10-12T10:25:30.428Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5771 11:27:56.44M 2015-10-12T10:25:30.633Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.802 1503.5774 11:27:56.64M 2015-10-12T10:25:30.838Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5710 11:27:56.84M 2015-10-12T10:25:31.038Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.796 1503.5690 11:27:57.06M 2015-10-12T10:25:31.243Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.795 1503.5676 11:27:57.25M 2015-10-12T10:25:31.448Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.794 1503.5642 11:27:57.45M 2015-10-12T10:25:31.648Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5653 11:27:57.65M 2015-10-12T10:25:31.853Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5669 11:27:57.85M 2015-10-12T10:25:32.058Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.795 1503.5673 11:27:58.07M 2015-10-12T10:25:32.258Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.796 1503.5693 11:27:58.27M 2015-10-12T10:25:32.458Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5731 11:27:58.47M 2015-10-12T10:25:32.693Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.798 1503.5740 11:27:58.67M 2015-10-12T10:25:32.868Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.798 1503.5736 11:27:58.87M 2015-10-12T10:25:33.068Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5731 11:27:59.09M 2015-10-12T10:25:33.273Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5718 11:27:59.28M 2015-10-12T10:25:33.473Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5707 11:27:59.48M 2015-10-12T10:25:33.678Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.797 1503.5692 11:27:59.68M 2015-10-12T10:25:33.878Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.796 1503.5681 11:27:59.88M 2015-10-12T10:25:34.083Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5670 11:28:00.10M 2015-10-12T10:25:34.288Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.800 1503.5717 11:28:00.30M 2015-10-12T10:25:34.508Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5723 11:28:00.50M 2015-10-12T10:25:34.696Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5717 11:28:00.71M 2015-10-12T10:25:34.898Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5717 11:28:00.89M 2015-10-12T10:25:35.104Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5704 11:28:01.11M 2015-10-12T10:25:35.304Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5695 11:28:01.31M 2015-10-12T10:25:35.508Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5693 11:28:01.51M 2015-10-12T10:25:35.708Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5685 11:28:01.71M 2015-10-12T10:25:35.932Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5682 11:28:01.91M 2015-10-12T10:25:36.113Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.799 1503.5720 11:28:02.13M 2015-10-12T10:25:36.323Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.799 1503.5720 11:28:02.33M 2015-10-12T10:25:36.532Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.799 1503.5731 11:28:02.53M 2015-10-12T10:25:36.723Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5721 11:28:02.73M 2015-10-12T10:25:36.923Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5709 11:28:02.93M 2015-10-12T10:25:37.133Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5712 11:28:03.14M 2015-10-12T10:25:37.328Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5718 11:28:03.34M 2015-10-12T10:25:37.538Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5726 11:28:03.54M 2015-10-12T10:25:37.738Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5726 11:28:03.74M 2015-10-12T10:25:37.943Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5715 11:28:03.94M 2015-10-12T10:25:38.148Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5704 11:28:04.16M 2015-10-12T10:25:38.348Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5704 11:28:04.36M 2015-10-12T10:25:38.553Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5693 11:28:04.56M 2015-10-12T10:25:38.758Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5687 11:28:04.76M 2015-10-12T10:25:38.975Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.798 1503.5675 11:28:04.96M 2015-10-12T10:25:39.158Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.798 1503.5682 11:28:05.19M 2015-10-12T10:25:39.363Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5684 11:28:05.37M 2015-10-12T10:25:39.568Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.798 1503.5677 11:28:05.57M 2015-10-12T10:25:39.768Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5688 11:28:05.77M 2015-10-12T10:25:39.975Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5691 11:28:05.97M 2015-10-12T10:25:40.173Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5687 11:28:06.19M 2015-10-12T10:25:40.378Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5692 11:28:06.39M 2015-10-12T10:25:40.583Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5688 11:28:06.59M 2015-10-12T10:25:40.783Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.799 1503.5686 11:28:06.79M 2015-10-12T10:25:40.988Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5691 11:28:07.01M 2015-10-12T10:25:41.212Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5684 11:28:07.20M 2015-10-12T10:25:41.393Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5674 11:28:07.40M 2015-10-12T10:25:41.598Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5676 11:28:07.60M 2015-10-12T10:25:41.799Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5675 11:28:07.80M 2015-10-12T10:25:42.003Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.795 1503.5681 11:28:08.02M 2015-10-12T10:25:42.203Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5675 11:28:08.22M 2015-10-12T10:25:42.409Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.795 1503.5675 11:28:08.42M 2015-10-12T10:25:42.615Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5668 11:28:08.62M 2015-10-12T10:25:42.815Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5687 11:28:08.82M 2015-10-12T10:25:43.019Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.796 1503.5701 11:28:09.03M 2015-10-12T10:25:43.224Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.710 34.797 1503.5719 11:28:09.23M 2015-10-12T10:25:43.444Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5764 11:28:09.43M 2015-10-12T10:25:43.629Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.800 1503.5767 11:28:09.65M 2015-10-12T10:25:43.834Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5771 11:28:09.83M 2015-10-12T10:25:44.034Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.713 34.799 1503.5776 11:28:10.05M 2015-10-12T10:25:44.239Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5776 11:28:10.25M 2015-10-12T10:25:44.439Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.803 1503.5693 11:28:10.45M 2015-10-12T10:25:44.644Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.713 34.802 1503.5677 11:28:10.65M 2015-10-12T10:25:44.849Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.795 1503.5582 11:28:10.85M 2015-10-12T10:25:45.049Z|I-OCEAN7-304-XXXX| 24.38 13.979 41.704 34.795 1503.5573 11:28:11.06M 2015-10-12T10:25:45.256Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.706 34.796 1503.5588 11:28:11.26M 2015-10-12T10:25:45.460Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.708 34.798 1503.5612 11:28:11.46M 2015-10-12T10:25:45.693Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.708 34.798 1503.5607 11:28:11.66M 2015-10-12T10:25:45.859Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.708 34.799 1503.5612 11:28:11.86M 2015-10-12T10:25:46.064Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5627 11:28:12.08M 2015-10-12T10:25:46.269Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5657 11:28:12.28M 2015-10-12T10:25:46.469Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5664 11:28:12.48M 2015-10-12T10:25:46.674Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5680 11:28:12.68M 2015-10-12T10:25:46.879Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5717 11:28:12.88M 2015-10-12T10:25:47.079Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.713 34.801 1503.5715 11:28:13.10M 2015-10-12T10:25:47.284Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5726 11:28:13.29M 2015-10-12T10:25:47.484Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5734 11:28:13.49M 2015-10-12T10:25:47.689Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.800 1503.5734 11:28:13.69M 2015-10-12T10:25:47.909Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5717 11:28:13.89M 2015-10-12T10:25:48.095Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5717 11:28:14.13M 2015-10-12T10:25:48.299Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5709 11:28:14.31M 2015-10-12T10:25:48.499Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5706 11:28:14.51M 2015-10-12T10:25:48.704Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5703 11:28:14.70M 2015-10-12T10:25:48.904Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5701 11:28:14.90M 2015-10-12T10:25:49.114Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.794 1503.5696 11:28:15.12M 2015-10-12T10:25:49.314Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.797 1503.5736 11:28:15.33M 2015-10-12T10:25:49.519Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.798 1503.5742 11:28:15.52M 2015-10-12T10:25:49.719Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5753 11:28:15.72M 2015-10-12T10:25:49.924Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5752 11:28:15.92M 2015-10-12T10:25:50.132Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5742 11:28:16.14M 2015-10-12T10:25:50.332Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5752 11:28:16.34M 2015-10-12T10:25:50.529Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5753 11:28:16.53M 2015-10-12T10:25:50.735Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.704 34.791 1503.5653 11:28:16.74M 2015-10-12T10:25:50.939Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5656 11:28:16.94M 2015-10-12T10:25:51.139Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.795 1503.5704 11:28:17.15M 2015-10-12T10:25:51.344Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5710 11:28:17.35M 2015-10-12T10:25:51.544Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.796 1503.5718 11:28:17.55M 2015-10-12T10:25:51.749Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5712 11:28:17.75M 2015-10-12T10:25:51.954Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5721 11:28:17.95M 2015-10-12T10:25:52.154Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5731 11:28:18.17M 2015-10-12T10:25:52.374Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5735 11:28:18.37M 2015-10-12T10:25:52.559Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5737 11:28:18.58M 2015-10-12T10:25:52.764Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5736 11:28:18.76M 2015-10-12T10:25:52.964Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.800 1503.5735 11:28:18.96M 2015-10-12T10:25:53.169Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5776 11:28:19.18M 2015-10-12T10:25:53.375Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5785 11:28:19.38M 2015-10-12T10:25:53.574Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5782 11:28:19.58M 2015-10-12T10:25:53.779Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5740 11:28:19.78M 2015-10-12T10:25:54.012Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5731 11:28:20.00M 2015-10-12T10:25:54.184Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5728 11:28:20.20M 2015-10-12T10:25:54.389Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5721 11:28:20.40M 2015-10-12T10:25:54.594Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.796 1503.5654 11:28:20.60M 2015-10-12T10:25:54.799Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.795 1503.5643 11:28:20.80M 2015-10-12T10:25:55.013Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5718 11:28:21.02M 2015-10-12T10:25:55.213Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.706 34.792 1503.5728 11:28:21.21M 2015-10-12T10:25:55.404Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.708 34.793 1503.5746 11:28:21.41M 2015-10-12T10:25:55.604Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.793 1503.5763 11:28:21.61M 2015-10-12T10:25:55.809Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.709 34.794 1503.5767 11:28:21.81M 2015-10-12T10:25:56.015Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.711 34.795 1503.5781 11:28:22.03M 2015-10-12T10:25:56.214Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.712 34.796 1503.5792 11:28:22.23M 2015-10-12T10:25:56.419Z|I-OCEAN7-304-XXXX| 24.44 13.985 41.710 34.795 1503.5778 11:28:22.43M 2015-10-12T10:25:56.619Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.796 1503.5770 11:28:22.63M 2015-10-12T10:25:56.839Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5762 11:28:22.82M 2015-10-12T10:25:57.029Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.795 1503.5743 11:28:23.06M 2015-10-12T10:25:57.229Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.795 1503.5720 11:28:23.24M 2015-10-12T10:25:57.434Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5697 11:28:23.44M 2015-10-12T10:25:57.634Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5702 11:28:23.64M 2015-10-12T10:25:57.839Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.797 1503.5708 11:28:23.84M 2015-10-12T10:25:58.044Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5715 11:28:24.06M 2015-10-12T10:25:58.244Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.709 34.796 1503.5692 11:28:24.26M 2015-10-12T10:25:58.449Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.796 1503.5681 11:28:24.46M 2015-10-12T10:25:58.649Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.795 1503.5668 11:28:24.66M 2015-10-12T10:25:58.854Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.706 34.794 1503.5657 11:28:24.85M 2015-10-12T10:25:59.059Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.795 1503.5671 11:28:25.07M 2015-10-12T10:25:59.259Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5665 11:28:25.27M 2015-10-12T10:25:59.464Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.794 1503.5656 11:28:25.47M 2015-10-12T10:25:59.669Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.705 34.793 1503.5638 11:28:25.67M 2015-10-12T10:25:59.869Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.704 34.792 1503.5637 11:28:25.87M