2015-10-12T10:24:00.084Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.706 34.793 1503.5682 11:26:26.09M 2015-10-12T10:24:00.284Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5658 11:26:26.29M 2015-10-12T10:24:00.492Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5648 11:26:26.49M 2015-10-12T10:24:00.709Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.793 1503.5652 11:26:26.69M 2015-10-12T10:24:00.894Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5640 11:26:26.91M 2015-10-12T10:24:01.099Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.704 34.792 1503.5632 11:26:27.11M 2015-10-12T10:24:01.299Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.791 1503.5632 11:26:27.31M 2015-10-12T10:24:01.504Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.791 1503.5627 11:26:27.51M 2015-10-12T10:24:01.709Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.702 34.791 1503.5621 11:26:27.71M 2015-10-12T10:24:01.932Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.790 1503.5602 11:26:27.91M 2015-10-12T10:24:02.114Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.791 1503.5609 11:26:28.12M 2015-10-12T10:24:02.332Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.791 1503.5605 11:26:28.32M 2015-10-12T10:24:02.519Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.792 1503.5609 11:26:28.52M 2015-10-12T10:24:02.724Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5607 11:26:28.72M 2015-10-12T10:24:02.924Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5601 11:26:28.92M 2015-10-12T10:24:03.129Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.702 34.792 1503.5590 11:26:29.14M 2015-10-12T10:24:03.335Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.702 34.791 1503.5590 11:26:29.34M 2015-10-12T10:24:03.534Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.702 34.791 1503.5576 11:26:29.54M 2015-10-12T10:24:03.739Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.791 1503.5581 11:26:29.73M 2015-10-12T10:24:03.989Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.701 34.791 1503.5583 11:26:29.94M 2015-10-12T10:24:04.144Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.701 34.790 1503.5574 11:26:30.20M 2015-10-12T10:24:04.344Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.701 34.790 1503.5566 11:26:30.35M 2015-10-12T10:24:04.549Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.702 34.791 1503.5576 11:26:30.55M 2015-10-12T10:24:04.754Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.791 1503.5590 11:26:30.75M 2015-10-12T10:24:04.972Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.702 34.791 1503.5585 11:26:30.95M 2015-10-12T10:24:05.174Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.702 34.791 1503.5592 11:26:31.17M 2015-10-12T10:24:05.364Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.701 34.790 1503.5593 11:26:31.38M 2015-10-12T10:24:05.564Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.701 34.789 1503.5592 11:26:31.57M 2015-10-12T10:24:05.769Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.700 34.788 1503.5598 11:26:31.76M 2015-10-12T10:24:05.975Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.700 34.788 1503.5594 11:26:31.96M 2015-10-12T10:24:06.174Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5658 11:26:32.18M 2015-10-12T10:24:06.379Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5670 11:26:32.38M 2015-10-12T10:24:06.579Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5684 11:26:32.58M 2015-10-12T10:24:06.779Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5662 11:26:32.78M 2015-10-12T10:24:06.989Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.793 1503.5651 11:26:33.00M 2015-10-12T10:24:07.189Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.792 1503.5631 11:26:33.20M 2015-10-12T10:24:07.394Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.791 1503.5623 11:26:33.40M 2015-10-12T10:24:07.594Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.701 34.789 1503.5607 11:26:33.60M 2015-10-12T10:24:07.799Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.700 34.788 1503.5586 11:26:33.80M 2015-10-12T10:24:08.004Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.702 34.790 1503.5596 11:26:34.02M 2015-10-12T10:24:08.204Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.702 34.790 1503.5601 11:26:34.21M 2015-10-12T10:24:08.409Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.701 34.790 1503.5597 11:26:34.41M 2015-10-12T10:24:08.610Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.701 34.789 1503.5612 11:26:34.61M 2015-10-12T10:24:08.815Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.702 34.790 1503.5624 11:26:34.81M 2015-10-12T10:24:09.065Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.703 34.790 1503.5624 11:26:35.03M 2015-10-12T10:24:09.252Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.791 1503.5624 11:26:35.27M 2015-10-12T10:24:09.419Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.703 34.791 1503.5626 11:26:35.43M 2015-10-12T10:24:09.644Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.703 34.791 1503.5627 11:26:35.62M 2015-10-12T10:24:09.830Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.791 1503.5646 11:26:35.84M 2015-10-12T10:24:10.034Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5634 11:26:36.04M 2015-10-12T10:24:10.235Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.790 1503.5629 11:26:36.24M 2015-10-12T10:24:10.452Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.702 34.790 1503.5626 11:26:36.44M 2015-10-12T10:24:10.640Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.702 34.790 1503.5618 11:26:36.64M 2015-10-12T10:24:10.845Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.702 34.790 1503.5621 11:26:36.84M 2015-10-12T10:24:11.045Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.791 1503.5625 11:26:37.06M 2015-10-12T10:24:11.249Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.698 34.786 1503.5568 11:26:37.26M 2015-10-12T10:24:11.455Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.700 34.788 1503.5602 11:26:37.46M 2015-10-12T10:24:11.656Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.701 34.789 1503.5609 11:26:37.66M 2015-10-12T10:24:11.860Z|I-OCEAN7-304-XXXX| 24.36 13.982 41.701 34.789 1503.5603 11:26:37.86M 2015-10-12T10:24:12.092Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.701 34.789 1503.5614 11:26:38.08M 2015-10-12T10:24:12.265Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.790 1503.5632 11:26:38.27M 2015-10-12T10:24:12.470Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5645 11:26:38.47M 2015-10-12T10:24:12.675Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.791 1503.5654 11:26:38.67M 2015-10-12T10:24:12.875Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.792 1503.5673 11:26:38.87M 2015-10-12T10:24:13.075Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.788 1503.5620 11:26:39.09M 2015-10-12T10:24:13.280Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.700 34.788 1503.5614 11:26:39.29M 2015-10-12T10:24:13.485Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.700 34.788 1503.5614 11:26:39.49M 2015-10-12T10:24:13.685Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.699 34.787 1503.5610 11:26:39.69M 2015-10-12T10:24:13.890Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5616 11:26:39.88M 2015-10-12T10:24:14.110Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.700 34.787 1503.5619 11:26:40.10M 2015-10-12T10:24:14.295Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.700 34.787 1503.5619 11:26:40.32M 2015-10-12T10:24:14.500Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.703 34.790 1503.5654 11:26:40.50M 2015-10-12T10:24:14.700Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.790 1503.5656 11:26:40.70M 2015-10-12T10:24:14.905Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.699 34.786 1503.5604 11:26:40.90M 2015-10-12T10:24:15.110Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.698 34.785 1503.5597 11:26:41.12M 2015-10-12T10:24:15.310Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.697 34.784 1503.5588 11:26:41.32M 2015-10-12T10:24:15.515Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.697 34.784 1503.5581 11:26:41.52M 2015-10-12T10:24:15.720Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.696 34.783 1503.5563 11:26:41.72M 2015-10-12T10:24:15.920Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.695 34.783 1503.5558 11:26:41.92M 2015-10-12T10:24:16.125Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.695 34.783 1503.5553 11:26:42.13M 2015-10-12T10:24:16.325Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.695 34.782 1503.5554 11:26:42.33M 2015-10-12T10:24:16.530Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.695 34.783 1503.5558 11:26:42.53M 2015-10-12T10:24:16.735Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.695 34.783 1503.5557 11:26:42.73M 2015-10-12T10:24:16.936Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.696 34.786 1503.5508 11:26:42.93M 2015-10-12T10:24:17.140Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.696 34.786 1503.5504 11:26:43.15M 2015-10-12T10:24:17.349Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.696 34.787 1503.5507 11:26:43.35M 2015-10-12T10:24:17.545Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.697 34.787 1503.5519 11:26:43.55M 2015-10-12T10:24:17.750Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5618 11:26:43.75M 2015-10-12T10:24:17.950Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.705 34.795 1503.5605 11:26:43.94M 2015-10-12T10:24:18.150Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5604 11:26:44.16M 2015-10-12T10:24:18.360Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.704 34.794 1503.5587 11:26:44.36M 2015-10-12T10:24:18.580Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.703 34.793 1503.5576 11:26:44.56M 2015-10-12T10:24:18.765Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.702 34.791 1503.5571 11:26:44.78M 2015-10-12T10:24:18.965Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.701 34.790 1503.5568 11:26:44.96M 2015-10-12T10:24:19.170Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.700 34.789 1503.5564 11:26:45.18M 2015-10-12T10:24:19.375Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5616 11:26:45.38M 2015-10-12T10:24:19.576Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.793 1503.5625 11:26:45.58M 2015-10-12T10:24:19.780Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.793 1503.5631 11:26:45.77M 2015-10-12T10:24:19.980Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.703 34.791 1503.5618 11:26:46.98M 2015-10-12T10:24:20.180Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.702 34.790 1503.5610 11:26:46.19M 2015-10-12T10:24:20.385Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.701 34.789 1503.5599 11:26:46.39M 2015-10-12T10:24:20.590Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.700 34.788 1503.5602 11:26:46.59M 2015-10-12T10:24:20.790Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.701 34.789 1503.5602 11:26:46.79M 2015-10-12T10:24:21.000Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.702 34.790 1503.5608 11:26:47.01M 2015-10-12T10:24:21.200Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.699 34.788 1503.5579 11:26:47.21M 2015-10-12T10:24:21.400Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.699 34.788 1503.5564 11:26:47.41M 2015-10-12T10:24:21.605Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.699 34.788 1503.5575 11:26:47.60M 2015-10-12T10:24:21.810Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.696 34.785 1503.5543 11:26:47.81M 2015-10-12T10:24:22.010Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.702 34.790 1503.5599 11:26:48.02M 2015-10-12T10:24:22.215Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.702 34.790 1503.5593 11:26:48.22M 2015-10-12T10:24:22.418Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.702 34.791 1503.5603 11:26:48.42M 2015-10-12T10:24:22.620Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.791 1503.5605 11:26:48.62M 2015-10-12T10:24:22.820Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5621 11:26:48.82M 2015-10-12T10:24:23.040Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.704 34.792 1503.5635 11:26:49.04M 2015-10-12T10:24:23.230Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5648 11:26:49.25M 2015-10-12T10:24:23.435Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.701 34.789 1503.5604 11:26:49.44M 2015-10-12T10:24:23.640Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.701 34.789 1503.5596 11:26:49.64M 2015-10-12T10:24:23.835Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5604 11:26:49.84M 2015-10-12T10:24:24.040Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.700 34.788 1503.5585 11:26:50.05M 2015-10-12T10:24:24.245Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.699 34.788 1503.5585 11:26:50.25M 2015-10-12T10:24:24.450Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5635 11:26:50.45M 2015-10-12T10:24:24.650Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.705 34.793 1503.5636 11:26:50.65M 2015-10-12T10:24:24.856Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.794 1503.5652 11:26:50.85M 2015-10-12T10:24:25.055Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5665 11:26:51.07M 2015-10-12T10:24:25.260Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.795 1503.5670 11:26:51.27M 2015-10-12T10:24:25.460Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5752 11:26:51.47M 2015-10-12T10:24:25.665Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5753 11:26:51.66M 2015-10-12T10:24:25.870Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5741 11:26:51.86M 2015-10-12T10:24:26.070Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5741 11:26:52.08M 2015-10-12T10:24:26.275Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5754 11:26:52.28M 2015-10-12T10:24:26.480Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5687 11:26:52.48M 2015-10-12T10:24:26.680Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5671 11:26:52.68M 2015-10-12T10:24:26.885Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5669 11:26:52.88M 2015-10-12T10:24:27.085Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5665 11:26:53.10M 2015-10-12T10:24:27.290Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.794 1503.5659 11:26:53.30M 2015-10-12T10:24:27.510Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.705 34.792 1503.5653 11:26:53.50M 2015-10-12T10:24:27.695Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.791 1503.5632 11:26:53.71M 2015-10-12T10:24:27.900Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5620 11:26:53.90M 2015-10-12T10:24:28.100Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.701 34.788 1503.5612 11:26:54.12M 2015-10-12T10:24:28.305Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.700 34.788 1503.5612 11:26:54.31M 2015-10-12T10:24:28.510Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.790 1503.5640 11:26:54.51M 2015-10-12T10:24:28.732Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.704 34.791 1503.5647 11:26:54.71M 2015-10-12T10:24:28.916Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.790 1503.5654 11:26:54.91M 2015-10-12T10:24:29.116Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.705 34.791 1503.5674 11:26:55.13M 2015-10-12T10:24:29.321Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5696 11:26:55.33M 2015-10-12T10:24:29.520Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5684 11:26:55.53M 2015-10-12T10:24:29.725Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.790 1503.5674 11:26:55.72M 2015-10-12T10:24:29.930Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.790 1503.5680 11:26:55.92M 2015-10-12T10:24:30.130Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.790 1503.5687 11:26:56.14M 2015-10-12T10:24:30.336Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.705 34.791 1503.5698 11:26:56.34M 2015-10-12T10:24:30.535Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5706 11:26:56.54M 2015-10-12T10:24:30.740Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5701 11:26:56.74M 2015-10-12T10:24:30.945Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.791 1503.5698 11:26:56.94M 2015-10-12T10:24:31.145Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.792 1503.5686 11:26:57.16M 2015-10-12T10:24:31.345Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.793 1503.5687 11:26:57.36M 2015-10-12T10:24:31.550Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5681 11:26:57.55M 2015-10-12T10:24:31.755Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5685 11:26:57.75M 2015-10-12T10:24:31.976Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.707 34.794 1503.5696 11:26:57.95M 2015-10-12T10:24:32.160Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.707 34.794 1503.5693 11:26:58.19M 2015-10-12T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.707 34.791 1503.5765 11:26:58.37M 2015-10-12T10:24:32.570Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.707 34.791 1503.5770 11:26:58.57M 2015-10-12T10:24:32.771Z|I-OCEAN7-304-XXXX| 24.41 13.986 41.706 34.790 1503.5767 11:26:58.77M 2015-10-12T10:24:32.976Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.706 34.789 1503.5763 11:26:58.97M 2015-10-12T10:24:33.175Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.705 34.788 1503.5759 11:26:59.19M 2015-10-12T10:24:33.381Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.704 34.787 1503.5750 11:26:59.39M 2015-10-12T10:24:33.586Z|I-OCEAN7-304-XXXX| 24.42 13.986 41.704 34.787 1503.5741 11:26:59.59M 2015-10-12T10:24:33.786Z|I-OCEAN7-304-XXXX| 24.45 13.986 41.704 34.787 1503.5746 11:26:59.79M 2015-10-12T10:24:33.986Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.704 34.788 1503.5740 11:27:00.00M 2015-10-12T10:24:34.191Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.789 1503.5728 11:27:00.20M 2015-10-12T10:24:34.396Z|I-OCEAN7-304-XXXX| 24.43 13.985 41.704 34.789 1503.5707 11:27:00.40M 2015-10-12T10:24:34.601Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.789 1503.5692 11:27:00.60M 2015-10-12T10:24:34.801Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.703 34.789 1503.5662 11:27:00.80M 2015-10-12T10:24:35.006Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.702 34.789 1503.5643 11:27:01.02M 2015-10-12T10:24:35.206Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.789 1503.5635 11:27:01.22M 2015-10-12T10:24:35.411Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.790 1503.5625 11:27:01.42M 2015-10-12T10:24:35.611Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.701 34.789 1503.5614 11:27:01.62M 2015-10-12T10:24:35.816Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.790 1503.5612 11:27:01.81M 2015-10-12T10:24:36.021Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.790 1503.5612 11:27:02.03M 2015-10-12T10:24:36.221Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.701 34.790 1503.5605 11:27:02.23M 2015-10-12T10:24:36.446Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.701 34.789 1503.5586 11:27:02.43M 2015-10-12T10:24:36.631Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.702 34.791 1503.5605 11:27:02.65M 2015-10-12T10:24:36.831Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.702 34.791 1503.5588 11:27:02.83M 2015-10-12T10:24:37.031Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.701 34.790 1503.5585 11:27:03.05M 2015-10-12T10:24:37.241Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.701 34.791 1503.5587 11:27:03.24M 2015-10-12T10:24:37.441Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.708 34.797 1503.5649 11:27:03.45M 2015-10-12T10:24:37.641Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5657 11:27:03.64M 2015-10-12T10:24:37.846Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5658 11:27:03.84M 2015-10-12T10:24:38.051Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.796 1503.5656 11:27:04.06M 2015-10-12T10:24:38.251Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.795 1503.5647 11:27:04.26M 2015-10-12T10:24:38.456Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5635 11:27:04.46M 2015-10-12T10:24:38.661Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5637 11:27:04.66M 2015-10-12T10:24:38.861Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5637 11:27:04.86M 2015-10-12T10:24:39.066Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5629 11:27:05.08M 2015-10-12T10:24:39.271Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.794 1503.5627 11:27:05.28M 2015-10-12T10:24:39.471Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.704 34.793 1503.5627 11:27:05.48M 2015-10-12T10:24:39.676Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.703 34.791 1503.5621 11:27:05.68M 2015-10-12T10:24:39.876Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.702 34.790 1503.5613 11:27:05.87M 2015-10-12T10:24:40.081Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5635 11:27:06.09M 2015-10-12T10:24:40.281Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.704 34.792 1503.5635 11:27:06.29M 2015-10-12T10:24:40.486Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.703 34.791 1503.5630 11:27:06.49M 2015-10-12T10:24:40.686Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.705 34.793 1503.5646 11:27:06.69M 2015-10-12T10:24:40.911Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.792 1503.5648 11:27:06.89M 2015-10-12T10:24:41.096Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.792 1503.5646 11:27:07.12M 2015-10-12T10:24:41.301Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.791 1503.5642 11:27:07.31M 2015-10-12T10:24:41.501Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.791 1503.5640 11:27:07.51M 2015-10-12T10:24:41.732Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.791 1503.5640 11:27:07.70M 2015-10-12T10:24:41.906Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.791 1503.5641 11:27:07.90M 2015-10-12T10:24:42.111Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.704 34.792 1503.5651 11:27:08.12M 2015-10-12T10:24:42.311Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.792 1503.5658 11:27:08.32M 2015-10-12T10:24:42.516Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.792 1503.5656 11:27:08.52M 2015-10-12T10:24:42.721Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.792 1503.5651 11:27:08.72M 2015-10-12T10:24:42.921Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.792 1503.5648 11:27:08.92M 2015-10-12T10:24:43.126Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.791 1503.5648 11:27:09.14M 2015-10-12T10:24:43.332Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.791 1503.5638 11:27:09.34M 2015-10-12T10:24:43.531Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.790 1503.5631 11:27:09.54M 2015-10-12T10:24:43.736Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.702 34.790 1503.5620 11:27:09.73M 2015-10-12T10:24:43.972Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.790 1503.5615 11:27:09.93M 2015-10-12T10:24:44.141Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.695 34.784 1503.5541 11:27:10.15M 2015-10-12T10:24:44.341Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.700 34.788 1503.5590 11:27:10.35M 2015-10-12T10:24:44.546Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.701 34.790 1503.5603 11:27:10.55M 2015-10-12T10:24:44.751Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.702 34.791 1503.5616 11:27:10.75M 2015-10-12T10:24:44.951Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.704 34.792 1503.5630 11:27:10.95M 2015-10-12T10:24:45.156Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.705 34.793 1503.5645 11:27:11.17M 2015-10-12T10:24:45.379Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5649 11:27:11.37M 2015-10-12T10:24:45.561Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5660 11:27:11.58M 2015-10-12T10:24:45.766Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.794 1503.5671 11:27:11.76M 2015-10-12T10:24:45.971Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.794 1503.5675 11:27:11.96M 2015-10-12T10:24:46.171Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.794 1503.5670 11:27:12.18M 2015-10-12T10:24:46.376Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5676 11:27:12.38M 2015-10-12T10:24:46.577Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.791 1503.5636 11:27:12.58M 2015-10-12T10:24:46.812Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.790 1503.5632 11:27:12.78M 2015-10-12T10:24:46.981Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.702 34.790 1503.5629 11:27:13.00M 2015-10-12T10:24:47.186Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.790 1503.5636 11:27:13.19M 2015-10-12T10:24:47.391Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.790 1503.5640 11:27:13.39M 2015-10-12T10:24:47.591Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.790 1503.5635 11:27:13.60M 2015-10-12T10:24:47.813Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5684 11:27:13.79M 2015-10-12T10:24:47.996Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5687 11:27:14.01M 2015-10-12T10:24:48.201Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5684 11:27:14.21M 2015-10-12T10:24:48.406Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5682 11:27:14.41M 2015-10-12T10:24:48.606Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.793 1503.5681 11:27:14.61M 2015-10-12T10:24:48.811Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5670 11:27:14.81M 2015-10-12T10:24:49.017Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.695 34.783 1503.5552 11:27:15.03M 2015-10-12T10:24:49.217Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.694 34.783 1503.5538 11:27:15.23M 2015-10-12T10:24:49.422Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.693 34.782 1503.5524 11:27:15.42M 2015-10-12T10:24:49.621Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.696 34.784 1503.5544 11:27:15.63M 2015-10-12T10:24:49.846Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.696 34.784 1503.5555 11:27:15.82M 2015-10-12T10:24:50.052Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.706 34.794 1503.5667 11:27:16.06M 2015-10-12T10:24:50.231Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.794 1503.5673 11:27:16.24M 2015-10-12T10:24:50.431Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.794 1503.5667 11:27:16.44M 2015-10-12T10:24:50.641Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.793 1503.5662 11:27:16.64M 2015-10-12T10:24:50.841Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.705 34.793 1503.5651 11:27:16.84M 2015-10-12T10:24:51.046Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5696 11:27:17.06M 2015-10-12T10:24:51.246Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.797 1503.5697 11:27:17.26M 2015-10-12T10:24:51.451Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5704 11:27:17.45M 2015-10-12T10:24:51.651Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.799 1503.5721 11:27:17.66M 2015-10-12T10:24:51.857Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5729 11:27:17.85M 2015-10-12T10:24:52.056Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5748 11:27:18.07M 2015-10-12T10:24:52.261Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5767 11:27:18.27M 2015-10-12T10:24:52.466Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.721 34.808 1503.5822 11:27:18.47M 2015-10-12T10:24:52.666Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.808 1503.5825 11:27:18.67M 2015-10-12T10:24:52.871Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.721 34.808 1503.5823 11:27:18.87M 2015-10-12T10:24:53.076Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.808 1503.5819 11:27:19.09M 2015-10-12T10:24:53.276Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.720 34.807 1503.5809 11:27:19.29M 2015-10-12T10:24:53.481Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5800 11:27:19.48M 2015-10-12T10:24:53.686Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.806 1503.5786 11:27:19.68M 2015-10-12T10:24:53.887Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.805 1503.5769 11:27:19.88M 2015-10-12T10:24:54.091Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5764 11:27:20.10M 2015-10-12T10:24:54.307Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5759 11:27:20.30M 2015-10-12T10:24:54.496Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5740 11:27:20.52M 2015-10-12T10:24:54.696Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.803 1503.5729 11:27:20.70M 2015-10-12T10:24:54.901Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5717 11:27:20.90M 2015-10-12T10:24:55.101Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5706 11:27:21.12M 2015-10-12T10:24:55.306Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.803 1503.5725 11:27:21.31M 2015-10-12T10:24:55.512Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5734 11:27:21.52M 2015-10-12T10:24:55.716Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5737 11:27:21.71M 2015-10-12T10:24:55.916Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5742 11:27:21.91M 2015-10-12T10:24:56.116Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5668 11:27:22.13M 2015-10-12T10:24:56.321Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.794 1503.5658 11:27:22.33M 2015-10-12T10:24:56.527Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.704 34.792 1503.5641 11:27:22.53M 2015-10-12T10:24:56.727Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.791 1503.5629 11:27:22.73M 2015-10-12T10:24:56.932Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.790 1503.5616 11:27:22.93M 2015-10-12T10:24:57.132Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.700 34.788 1503.5596 11:27:23.15M 2015-10-12T10:24:57.337Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.791 1503.5630 11:27:23.34M 2015-10-12T10:24:57.572Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.704 34.792 1503.5640 11:27:23.55M 2015-10-12T10:24:57.742Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.793 1503.5662 11:27:23.74M 2015-10-12T10:24:57.947Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.794 1503.5679 11:27:23.94M 2015-10-12T10:24:58.173Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.793 1503.5684 11:27:24.16M 2015-10-12T10:24:58.352Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.793 1503.5690 11:27:24.36M 2015-10-12T10:24:58.557Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5691 11:27:24.56M 2015-10-12T10:24:58.772Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.792 1503.5679 11:27:24.76M 2015-10-12T10:24:58.962Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.793 1503.5692 11:27:24.97M 2015-10-12T10:24:59.167Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5786 11:27:25.18M 2015-10-12T10:24:59.367Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.717 34.803 1503.5804 11:27:25.38M 2015-10-12T10:24:59.573Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.716 34.802 1503.5787 11:27:25.57M 2015-10-12T10:24:59.777Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5776 11:27:25.77M 2015-10-12T10:24:59.977Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.800 1503.5765 11:27:25.97M