2015-10-12T10:23:00.181Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5752 11:25:26.19M 2015-10-12T10:23:00.382Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5756 11:25:26.38M 2015-10-12T10:23:00.587Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5759 11:25:26.58M 2015-10-12T10:23:00.791Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5763 11:25:26.78M 2015-10-12T10:23:00.992Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.802 1503.5764 11:25:27.00M 2015-10-12T10:23:01.212Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.801 1503.5756 11:25:27.20M 2015-10-12T10:23:01.397Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.801 1503.5751 11:25:27.40M 2015-10-12T10:23:01.602Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5752 11:25:27.60M 2015-10-12T10:23:01.813Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.801 1503.5750 11:25:27.80M 2015-10-12T10:23:02.007Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5752 11:25:28.02M 2015-10-12T10:23:02.207Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5750 11:25:28.22M 2015-10-12T10:23:02.412Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5747 11:25:28.41M 2015-10-12T10:23:02.632Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.806 1503.5808 11:25:28.61M 2015-10-12T10:23:02.817Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.720 34.807 1503.5815 11:25:28.83M 2015-10-12T10:23:03.022Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.721 34.808 1503.5830 11:25:29.03M 2015-10-12T10:23:03.222Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.720 34.806 1503.5815 11:25:29.23M 2015-10-12T10:23:03.427Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.719 34.806 1503.5819 11:25:29.43M 2015-10-12T10:23:03.632Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.720 34.806 1503.5818 11:25:29.63M 2015-10-12T10:23:03.837Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.720 34.807 1503.5823 11:25:29.83M 2015-10-12T10:23:04.037Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.806 1503.5847 11:25:30.05M 2015-10-12T10:23:04.242Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.720 34.806 1503.5842 11:25:30.25M 2015-10-12T10:23:04.442Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.719 34.805 1503.5820 11:25:30.45M 2015-10-12T10:23:04.647Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.804 1503.5808 11:25:30.64M 2015-10-12T10:23:04.852Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5798 11:25:30.84M 2015-10-12T10:23:05.052Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5791 11:25:31.06M 2015-10-12T10:23:05.252Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5790 11:25:31.26M 2015-10-12T10:23:05.462Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5800 11:25:31.46M 2015-10-12T10:23:05.662Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5708 11:25:31.66M 2015-10-12T10:23:05.867Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5696 11:25:31.86M 2015-10-12T10:23:06.067Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5770 11:25:32.08M 2015-10-12T10:23:06.272Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5773 11:25:32.28M 2015-10-12T10:23:06.477Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5764 11:25:32.48M 2015-10-12T10:23:06.677Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5737 11:25:32.67M 2015-10-12T10:23:06.882Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5720 11:25:32.87M 2015-10-12T10:23:07.102Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5688 11:25:33.09M 2015-10-12T10:23:07.287Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5696 11:25:33.31M 2015-10-12T10:23:07.487Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5698 11:25:33.49M 2015-10-12T10:23:07.692Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5696 11:25:33.69M 2015-10-12T10:23:07.892Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5685 11:25:33.89M 2015-10-12T10:23:08.097Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5682 11:25:34.10M 2015-10-12T10:23:08.302Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5762 11:25:34.30M 2015-10-12T10:23:08.502Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5762 11:25:34.50M 2015-10-12T10:23:08.707Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.715 34.803 1503.5760 11:25:34.70M 2015-10-12T10:23:08.912Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5771 11:25:34.90M 2015-10-12T10:23:09.112Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5780 11:25:35.12M 2015-10-12T10:23:09.312Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5784 11:25:35.32M 2015-10-12T10:23:09.517Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5792 11:25:35.52M 2015-10-12T10:23:09.722Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.799 1503.5712 11:25:35.72M 2015-10-12T10:23:09.927Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5703 11:25:35.92M 2015-10-12T10:23:10.127Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5715 11:25:36.14M 2015-10-12T10:23:10.332Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5718 11:25:36.33M 2015-10-12T10:23:10.532Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5712 11:25:36.53M 2015-10-12T10:23:10.737Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5698 11:25:36.73M 2015-10-12T10:23:10.942Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5691 11:25:36.93M 2015-10-12T10:23:11.142Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5687 11:25:37.15M 2015-10-12T10:23:11.347Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5697 11:25:37.35M 2015-10-12T10:23:11.567Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5703 11:25:37.55M 2015-10-12T10:23:11.752Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.799 1503.5693 11:25:37.76M 2015-10-12T10:23:11.952Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5714 11:25:37.95M 2015-10-12T10:23:12.157Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5701 11:25:38.16M 2015-10-12T10:23:12.362Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.711 34.798 1503.5710 11:25:38.36M 2015-10-12T10:23:12.562Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.799 1503.5718 11:25:38.56M 2015-10-12T10:23:12.767Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5720 11:25:38.76M 2015-10-12T10:23:12.972Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5717 11:25:38.96M 2015-10-12T10:23:13.172Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.799 1503.5712 11:25:39.18M 2015-10-12T10:23:13.377Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5720 11:25:39.38M 2015-10-12T10:23:13.582Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5723 11:25:39.58M 2015-10-12T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5729 11:25:39.78M 2015-10-12T10:23:13.987Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5730 11:25:40.00M 2015-10-12T10:23:14.187Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5736 11:25:40.20M 2015-10-12T10:23:14.392Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5742 11:25:40.39M 2015-10-12T10:23:14.592Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5745 11:25:40.59M 2015-10-12T10:23:14.797Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5753 11:25:40.79M 2015-10-12T10:23:15.002Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5756 11:25:41.01M 2015-10-12T10:23:15.202Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5762 11:25:41.21M 2015-10-12T10:23:15.407Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5751 11:25:41.41M 2015-10-12T10:23:15.612Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5751 11:25:41.61M 2015-10-12T10:23:15.812Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5757 11:25:41.80M 2015-10-12T10:23:16.032Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5763 11:25:42.03M 2015-10-12T10:23:16.217Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.805 1503.5774 11:25:42.24M 2015-10-12T10:23:16.418Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5775 11:25:42.42M 2015-10-12T10:23:16.627Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.805 1503.5778 11:25:42.62M 2015-10-12T10:23:16.827Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5781 11:25:42.82M 2015-10-12T10:23:17.032Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5784 11:25:43.04M 2015-10-12T10:23:17.232Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5702 11:25:43.24M 2015-10-12T10:23:17.437Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5703 11:25:43.44M 2015-10-12T10:23:17.642Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5707 11:25:43.64M 2015-10-12T10:23:17.842Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5703 11:25:43.84M 2015-10-12T10:23:18.047Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5701 11:25:44.06M 2015-10-12T10:23:18.252Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5695 11:25:44.25M 2015-10-12T10:23:18.452Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.797 1503.5685 11:25:44.46M 2015-10-12T10:23:18.657Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5681 11:25:44.65M 2015-10-12T10:23:18.857Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.706 34.794 1503.5648 11:25:44.85M 2015-10-12T10:23:19.062Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5651 11:25:45.07M 2015-10-12T10:23:19.262Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.705 34.793 1503.5656 11:25:45.27M 2015-10-12T10:23:19.467Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.705 34.792 1503.5658 11:25:45.47M 2015-10-12T10:23:19.672Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.792 1503.5652 11:25:45.67M 2015-10-12T10:23:19.872Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.704 34.791 1503.5654 11:25:45.87M 2015-10-12T10:23:20.077Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5653 11:25:46.09M 2015-10-12T10:23:20.277Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5648 11:25:46.28M 2015-10-12T10:23:20.502Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.802 1503.5771 11:25:46.48M 2015-10-12T10:23:20.693Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5771 11:25:46.70M 2015-10-12T10:23:20.887Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5775 11:25:46.88M 2015-10-12T10:23:21.092Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.805 1503.5791 11:25:47.10M 2015-10-12T10:23:21.292Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5759 11:25:47.30M 2015-10-12T10:23:21.497Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5739 11:25:47.50M 2015-10-12T10:23:21.702Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5708 11:25:47.70M 2015-10-12T10:23:21.902Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5703 11:25:47.90M 2015-10-12T10:23:22.107Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.799 1503.5686 11:25:48.12M 2015-10-12T10:23:22.307Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.711 34.799 1503.5677 11:25:48.31M 2015-10-12T10:23:22.532Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.711 34.799 1503.5679 11:25:48.51M 2015-10-12T10:23:22.718Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.711 34.799 1503.5687 11:25:48.71M 2015-10-12T10:23:22.918Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.712 34.800 1503.5690 11:25:48.91M 2015-10-12T10:23:23.123Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.797 1503.5668 11:25:49.13M 2015-10-12T10:23:23.323Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5658 11:25:49.33M 2015-10-12T10:23:23.528Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5658 11:25:49.53M 2015-10-12T10:23:23.733Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5675 11:25:49.73M 2015-10-12T10:23:23.932Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.708 34.795 1503.5665 11:25:49.93M 2015-10-12T10:23:24.138Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5664 11:25:50.15M 2015-10-12T10:23:24.338Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5656 11:25:50.34M 2015-10-12T10:23:24.543Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.704 34.792 1503.5641 11:25:50.54M 2015-10-12T10:23:24.748Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5642 11:25:50.74M 2015-10-12T10:23:24.963Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.791 1503.5647 11:25:50.94M 2015-10-12T10:23:25.153Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.790 1503.5649 11:25:51.17M 2015-10-12T10:23:25.353Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.790 1503.5637 11:25:51.36M 2015-10-12T10:23:25.558Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.790 1503.5640 11:25:51.55M 2015-10-12T10:23:25.763Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.790 1503.5635 11:25:51.75M 2015-10-12T10:23:25.963Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.702 34.790 1503.5623 11:25:51.96M 2015-10-12T10:23:26.163Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.703 34.791 1503.5623 11:25:52.17M 2015-10-12T10:23:26.373Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.703 34.791 1503.5626 11:25:52.37M 2015-10-12T10:23:26.788Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.791 1503.5626 11:25:52.57M 2015-10-12T10:23:26.788Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.797 1503.5690 11:25:52.86M 2015-10-12T10:23:26.988Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5687 11:25:53.00M 2015-10-12T10:23:27.193Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5680 11:25:53.20M 2015-10-12T10:23:27.398Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.710 34.798 1503.5668 11:25:53.40M 2015-10-12T10:23:27.612Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.798 1503.5670 11:25:53.60M 2015-10-12T10:23:27.803Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.709 34.798 1503.5648 11:25:53.80M 2015-10-12T10:23:28.003Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.708 34.798 1503.5632 11:25:54.02M 2015-10-12T10:23:28.208Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.708 34.798 1503.5624 11:25:54.21M 2015-10-12T10:23:28.458Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5621 11:25:54.41M 2015-10-12T10:23:28.613Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.797 1503.5630 11:25:54.66M 2015-10-12T10:23:28.818Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5637 11:25:54.81M 2015-10-12T10:23:29.023Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.796 1503.5631 11:25:55.03M 2015-10-12T10:23:29.246Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.707 34.797 1503.5647 11:25:55.23M 2015-10-12T10:23:29.443Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5649 11:25:55.43M 2015-10-12T10:23:29.633Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5652 11:25:55.64M 2015-10-12T10:23:29.833Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5693 11:25:55.83M 2015-10-12T10:23:30.038Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.800 1503.5704 11:25:56.05M 2015-10-12T10:23:30.238Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.800 1503.5712 11:25:56.24M 2015-10-12T10:23:30.443Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.800 1503.5709 11:25:56.45M 2015-10-12T10:23:30.643Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5704 11:25:56.64M 2015-10-12T10:23:30.848Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5704 11:25:56.84M 2015-10-12T10:23:31.053Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5708 11:25:57.06M 2015-10-12T10:23:31.253Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.800 1503.5717 11:25:57.26M 2015-10-12T10:23:31.458Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5703 11:25:57.46M 2015-10-12T10:23:31.658Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5693 11:25:57.66M 2015-10-12T10:23:31.863Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5692 11:25:57.86M 2015-10-12T10:23:32.063Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5688 11:25:58.07M 2015-10-12T10:23:32.268Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5690 11:25:58.27M 2015-10-12T10:23:32.468Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5692 11:25:58.47M 2015-10-12T10:23:32.678Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5704 11:25:58.67M 2015-10-12T10:23:32.878Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.800 1503.5702 11:25:58.87M 2015-10-12T10:23:33.083Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5708 11:25:59.09M 2015-10-12T10:23:33.278Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5712 11:25:59.29M 2015-10-12T10:23:33.533Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5717 11:25:59.48M 2015-10-12T10:23:33.688Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5739 11:25:59.73M 2015-10-12T10:23:33.908Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.795 1503.5663 11:25:59.89M 2015-10-12T10:23:34.098Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.795 1503.5667 11:26:00.12M 2015-10-12T10:23:34.298Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.795 1503.5679 11:26:00.30M 2015-10-12T10:23:34.503Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5697 11:26:00.50M 2015-10-12T10:23:34.704Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5714 11:26:00.70M 2015-10-12T10:23:34.908Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5721 11:26:00.90M 2015-10-12T10:23:35.113Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5723 11:26:01.12M 2015-10-12T10:23:35.313Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5737 11:26:01.32M 2015-10-12T10:23:35.518Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.713 34.800 1503.5740 11:26:01.52M 2015-10-12T10:23:35.718Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5786 11:26:01.72M 2015-10-12T10:23:35.923Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5786 11:26:01.91M 2015-10-12T10:23:36.128Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.797 1503.5781 11:26:02.13M 2015-10-12T10:23:36.328Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.715 34.800 1503.5815 11:26:02.33M 2015-10-12T10:23:36.533Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.712 34.797 1503.5775 11:26:02.53M 2015-10-12T10:23:36.736Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.711 34.796 1503.5774 11:26:02.73M 2015-10-12T10:23:36.938Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5754 11:26:02.93M 2015-10-12T10:23:37.143Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.794 1503.5737 11:26:03.15M 2015-10-12T10:23:37.372Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.793 1503.5719 11:26:03.35M 2015-10-12T10:23:37.548Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.707 34.793 1503.5695 11:26:03.55M 2015-10-12T10:23:37.753Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.706 34.793 1503.5687 11:26:03.75M 2015-10-12T10:23:37.953Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.796 1503.5602 11:26:03.95M 2015-10-12T10:23:38.153Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5604 11:26:04.16M 2015-10-12T10:23:38.375Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5570 11:26:04.36M 2015-10-12T10:23:38.563Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.793 1503.5573 11:26:04.58M 2015-10-12T10:23:38.763Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.794 1503.5576 11:26:04.76M 2015-10-12T10:23:38.968Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.703 34.793 1503.5580 11:26:04.96M 2015-10-12T10:23:39.173Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.704 34.794 1503.5596 11:26:05.18M 2015-10-12T10:23:39.373Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.794 1503.5590 11:26:05.38M 2015-10-12T10:23:39.578Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.794 1503.5592 11:26:05.58M 2015-10-12T10:23:39.812Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5599 11:26:05.78M 2015-10-12T10:23:39.983Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5624 11:26:06.98M 2015-10-12T10:23:40.188Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5641 11:26:06.19M 2015-10-12T10:23:40.393Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5659 11:26:06.39M 2015-10-12T10:23:40.593Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5669 11:26:06.59M 2015-10-12T10:23:40.798Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5677 11:26:06.79M 2015-10-12T10:23:40.998Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5735 11:26:07.01M 2015-10-12T10:23:41.203Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5740 11:26:07.21M 2015-10-12T10:23:41.412Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5739 11:26:07.41M 2015-10-12T10:23:41.603Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5726 11:26:07.61M 2015-10-12T10:23:41.814Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5721 11:26:07.80M 2015-10-12T10:23:42.016Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5717 11:26:08.03M 2015-10-12T10:23:42.218Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.798 1503.5719 11:26:08.22M 2015-10-12T10:23:42.423Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.798 1503.5719 11:26:08.42M 2015-10-12T10:23:42.623Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.801 1503.5758 11:26:08.62M 2015-10-12T10:23:42.843Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5752 11:26:08.82M 2015-10-12T10:23:43.028Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5759 11:26:09.06M 2015-10-12T10:23:43.233Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5770 11:26:09.24M 2015-10-12T10:23:43.433Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5774 11:26:09.44M 2015-10-12T10:23:43.683Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5779 11:26:09.64M 2015-10-12T10:23:43.843Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5786 11:26:09.88M 2015-10-12T10:23:44.043Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5793 11:26:10.06M 2015-10-12T10:23:44.249Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5773 11:26:10.26M 2015-10-12T10:23:44.448Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5754 11:26:10.45M 2015-10-12T10:23:44.653Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5747 11:26:10.65M 2015-10-12T10:23:44.855Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5740 11:26:10.85M 2015-10-12T10:23:45.058Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5732 11:26:11.07M 2015-10-12T10:23:45.263Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5734 11:26:11.27M 2015-10-12T10:23:45.463Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5737 11:26:11.47M 2015-10-12T10:23:45.692Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5737 11:26:11.67M 2015-10-12T10:23:45.873Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5737 11:26:11.87M 2015-10-12T10:23:46.073Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5713 11:26:12.09M 2015-10-12T10:23:46.279Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5708 11:26:12.28M 2015-10-12T10:23:46.483Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.711 34.799 1503.5702 11:26:12.49M 2015-10-12T10:23:46.683Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5704 11:26:12.68M 2015-10-12T10:23:46.888Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5703 11:26:12.88M 2015-10-12T10:23:47.089Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5698 11:26:13.10M 2015-10-12T10:23:47.309Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5691 11:26:13.30M 2015-10-12T10:23:47.493Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5687 11:26:13.51M 2015-10-12T10:23:47.699Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5686 11:26:13.70M 2015-10-12T10:23:47.903Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5728 11:26:13.90M 2015-10-12T10:23:48.104Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5718 11:26:14.11M 2015-10-12T10:23:48.309Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.713 34.801 1503.5706 11:26:14.31M 2015-10-12T10:23:48.514Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.712 34.801 1503.5696 11:26:14.51M 2015-10-12T10:23:48.714Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5690 11:26:14.71M 2015-10-12T10:23:48.919Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5696 11:26:14.91M 2015-10-12T10:23:49.124Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5697 11:26:15.13M 2015-10-12T10:23:49.319Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.798 1503.5706 11:26:15.33M 2015-10-12T10:23:49.524Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.797 1503.5701 11:26:15.52M 2015-10-12T10:23:49.729Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5698 11:26:15.72M 2015-10-12T10:23:49.937Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.794 1503.5701 11:26:15.93M 2015-10-12T10:23:50.139Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.706 34.793 1503.5698 11:26:16.15M 2015-10-12T10:23:50.339Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.706 34.793 1503.5680 11:26:16.34M 2015-10-12T10:23:50.544Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.705 34.792 1503.5677 11:26:16.54M 2015-10-12T10:23:50.744Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.704 34.791 1503.5670 11:26:16.74M 2015-10-12T10:23:50.949Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.703 34.790 1503.5659 11:26:16.94M 2015-10-12T10:23:51.154Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.703 34.790 1503.5654 11:26:17.16M 2015-10-12T10:23:51.354Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.702 34.789 1503.5645 11:26:17.36M 2015-10-12T10:23:51.573Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.702 34.789 1503.5642 11:26:17.56M 2015-10-12T10:23:51.774Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.789 1503.5640 11:26:17.76M 2015-10-12T10:23:51.964Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.789 1503.5638 11:26:17.97M 2015-10-12T10:23:52.164Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.701 34.789 1503.5637 11:26:18.17M 2015-10-12T10:23:52.369Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.702 34.789 1503.5637 11:26:18.37M 2015-10-12T10:23:52.569Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.702 34.789 1503.5637 11:26:18.57M 2015-10-12T10:23:52.775Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.789 1503.5629 11:26:18.77M 2015-10-12T10:23:52.974Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.789 1503.5618 11:26:18.97M 2015-10-12T10:23:53.184Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.701 34.789 1503.5614 11:26:19.19M 2015-10-12T10:23:53.384Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.701 34.788 1503.5612 11:26:19.39M 2015-10-12T10:23:53.584Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.700 34.787 1503.5604 11:26:19.59M 2015-10-12T10:23:53.839Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.699 34.787 1503.5602 11:26:19.79M 2015-10-12T10:23:53.994Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.699 34.787 1503.5594 11:26:20.05M 2015-10-12T10:23:54.194Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.699 34.786 1503.5601 11:26:20.20M 2015-10-12T10:23:54.399Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.790 1503.5645 11:26:20.40M 2015-10-12T10:23:54.604Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.704 34.791 1503.5658 11:26:20.60M 2015-10-12T10:23:54.804Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.703 34.790 1503.5652 11:26:20.80M 2015-10-12T10:23:55.009Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.790 1503.5660 11:26:21.02M 2015-10-12T10:23:55.209Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.703 34.790 1503.5654 11:26:21.22M 2015-10-12T10:23:55.418Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.703 34.789 1503.5648 11:26:21.42M 2015-10-12T10:23:55.619Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5646 11:26:21.62M 2015-10-12T10:23:55.819Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5646 11:26:21.82M 2015-10-12T10:23:56.024Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.702 34.789 1503.5642 11:26:22.03M 2015-10-12T10:23:56.244Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.701 34.789 1503.5627 11:26:22.23M 2015-10-12T10:23:56.452Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.701 34.789 1503.5620 11:26:22.45M 2015-10-12T10:23:56.634Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.701 34.789 1503.5614 11:26:22.63M 2015-10-12T10:23:56.834Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.701 34.789 1503.5608 11:26:22.83M 2015-10-12T10:23:57.039Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.701 34.789 1503.5613 11:26:23.05M 2015-10-12T10:23:57.239Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.702 34.790 1503.5621 11:26:23.25M 2015-10-12T10:23:57.444Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.703 34.790 1503.5635 11:26:23.45M 2015-10-12T10:23:57.649Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.703 34.790 1503.5632 11:26:23.65M 2015-10-12T10:23:57.849Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.704 34.791 1503.5643 11:26:23.84M 2015-10-12T10:23:58.055Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.791 1503.5643 11:26:24.07M 2015-10-12T10:23:58.254Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.704 34.792 1503.5653 11:26:24.26M 2015-10-12T10:23:58.459Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5662 11:26:24.46M 2015-10-12T10:23:58.664Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5660 11:26:24.66M 2015-10-12T10:23:58.909Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5660 11:26:24.86M 2015-10-12T10:23:59.069Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.792 1503.5668 11:26:25.12M 2015-10-12T10:23:59.269Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5670 11:26:25.28M 2015-10-12T10:23:59.474Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.792 1503.5674 11:26:25.48M 2015-10-12T10:23:59.679Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5686 11:26:25.68M 2015-10-12T10:23:59.879Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.706 34.793 1503.5691 11:26:25.88M