2015-10-12T10:22:00.089Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5747 11:24:26.08M 2015-10-12T10:22:00.274Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.797 1503.5740 11:24:26.29M 2015-10-12T10:22:00.479Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.796 1503.5726 11:24:26.48M 2015-10-12T10:22:00.684Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.708 34.795 1503.5719 11:24:26.67M 2015-10-12T10:22:00.884Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.795 1503.5709 11:24:26.87M 2015-10-12T10:22:01.089Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5697 11:24:27.09M 2015-10-12T10:22:01.289Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5685 11:24:27.29M 2015-10-12T10:22:01.494Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5665 11:24:27.49M 2015-10-12T10:22:01.699Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.703 34.790 1503.5642 11:24:27.69M 2015-10-12T10:22:01.899Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.703 34.790 1503.5643 11:24:27.89M 2015-10-12T10:22:02.104Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.790 1503.5640 11:24:28.11M 2015-10-12T10:22:02.309Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5758 11:24:28.31M 2015-10-12T10:22:02.509Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.714 34.800 1503.5768 11:24:28.51M 2015-10-12T10:22:02.714Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.801 1503.5779 11:24:28.70M 2015-10-12T10:22:02.932Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5753 11:24:28.91M 2015-10-12T10:22:03.119Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5729 11:24:29.12M 2015-10-12T10:22:03.319Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5706 11:24:29.32M 2015-10-12T10:22:03.524Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5687 11:24:29.52M 2015-10-12T10:22:03.729Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5681 11:24:29.72M 2015-10-12T10:22:03.929Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.707 34.794 1503.5674 11:24:29.92M 2015-10-12T10:22:04.134Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5662 11:24:30.14M 2015-10-12T10:22:04.337Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5720 11:24:30.34M 2015-10-12T10:22:04.554Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5725 11:24:30.54M 2015-10-12T10:22:04.744Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5717 11:24:30.75M 2015-10-12T10:22:04.944Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5710 11:24:30.94M 2015-10-12T10:22:05.149Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.798 1503.5703 11:24:31.15M 2015-10-12T10:22:05.349Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5740 11:24:31.35M 2015-10-12T10:22:05.554Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5712 11:24:31.55M 2015-10-12T10:22:05.759Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.712 34.800 1503.5707 11:24:31.75M 2015-10-12T10:22:05.959Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.801 1503.5703 11:24:31.95M 2015-10-12T10:22:06.164Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.801 1503.5693 11:24:32.17M 2015-10-12T10:22:06.364Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.801 1503.5695 11:24:32.37M 2015-10-12T10:22:06.564Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.802 1503.5697 11:24:32.56M 2015-10-12T10:22:06.774Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.714 34.803 1503.5701 11:24:32.76M 2015-10-12T10:22:06.976Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.715 34.804 1503.5713 11:24:32.96M 2015-10-12T10:22:07.179Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.716 34.805 1503.5717 11:24:33.18M 2015-10-12T10:22:07.379Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.716 34.805 1503.5717 11:24:33.38M 2015-10-12T10:22:07.584Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.716 34.805 1503.5719 11:24:33.58M 2015-10-12T10:22:07.784Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.717 34.806 1503.5721 11:24:33.78M 2015-10-12T10:22:07.989Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.717 34.806 1503.5721 11:24:34.00M 2015-10-12T10:22:08.189Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5719 11:24:34.20M 2015-10-12T10:22:08.394Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5713 11:24:34.39M 2015-10-12T10:22:08.599Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.804 1503.5714 11:24:34.59M 2015-10-12T10:22:08.804Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5709 11:24:34.79M 2015-10-12T10:22:09.024Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5708 11:24:35.01M 2015-10-12T10:22:09.209Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5725 11:24:35.23M 2015-10-12T10:22:09.414Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5731 11:24:35.41M 2015-10-12T10:22:09.616Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.800 1503.5731 11:24:35.61M 2015-10-12T10:22:09.819Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5728 11:24:35.81M 2015-10-12T10:22:10.019Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5735 11:24:36.03M 2015-10-12T10:22:10.224Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5747 11:24:36.22M 2015-10-12T10:22:10.452Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.717 34.804 1503.5781 11:24:36.43M 2015-10-12T10:22:10.629Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.795 1503.5679 11:24:36.63M 2015-10-12T10:22:10.852Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.706 34.794 1503.5667 11:24:36.83M 2015-10-12T10:22:11.039Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.705 34.793 1503.5642 11:24:37.04M 2015-10-12T10:22:11.239Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.703 34.791 1503.5630 11:24:37.24M 2015-10-12T10:22:11.439Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.702 34.791 1503.5619 11:24:37.44M 2015-10-12T10:22:11.644Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.702 34.791 1503.5612 11:24:37.64M 2015-10-12T10:22:11.849Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.703 34.792 1503.5610 11:24:37.84M 2015-10-12T10:22:12.054Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.792 1503.5609 11:24:38.06M 2015-10-12T10:22:12.256Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5684 11:24:38.26M 2015-10-12T10:22:12.454Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5695 11:24:38.46M 2015-10-12T10:22:12.659Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5698 11:24:38.65M 2015-10-12T10:22:12.860Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5708 11:24:38.85M 2015-10-12T10:22:13.092Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5721 11:24:39.07M 2015-10-12T10:22:13.270Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5728 11:24:39.27M 2015-10-12T10:22:13.490Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5729 11:24:39.47M 2015-10-12T10:22:13.675Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.715 34.803 1503.5725 11:24:39.69M 2015-10-12T10:22:13.879Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5736 11:24:39.87M 2015-10-12T10:22:14.079Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5728 11:24:40.09M 2015-10-12T10:22:14.284Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5709 11:24:40.29M 2015-10-12T10:22:14.489Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5697 11:24:40.48M 2015-10-12T10:22:14.689Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5699 11:24:40.68M 2015-10-12T10:22:14.895Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5699 11:24:40.88M 2015-10-12T10:22:15.095Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5701 11:24:41.10M 2015-10-12T10:22:15.299Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5699 11:24:41.30M 2015-10-12T10:22:15.504Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.712 34.801 1503.5682 11:24:41.50M 2015-10-12T10:22:15.705Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.712 34.801 1503.5685 11:24:41.70M 2015-10-12T10:22:15.932Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.712 34.800 1503.5681 11:24:41.90M 2015-10-12T10:22:16.115Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.711 34.800 1503.5675 11:24:42.12M 2015-10-12T10:22:16.315Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.800 1503.5677 11:24:42.32M 2015-10-12T10:22:16.532Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5675 11:24:42.52M 2015-10-12T10:22:16.720Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.799 1503.5673 11:24:42.72M 2015-10-12T10:22:16.920Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.798 1503.5669 11:24:42.91M 2015-10-12T10:22:17.125Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.799 1503.5682 11:24:43.13M 2015-10-12T10:22:17.330Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.800 1503.5695 11:24:43.33M 2015-10-12T10:22:17.530Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5713 11:24:43.53M 2015-10-12T10:22:17.735Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5729 11:24:43.73M 2015-10-12T10:22:17.955Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.803 1503.5728 11:24:43.93M 2015-10-12T10:22:18.140Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5686 11:24:44.16M 2015-10-12T10:22:18.345Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5685 11:24:44.35M 2015-10-12T10:22:18.550Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.800 1503.5679 11:24:44.55M 2015-10-12T10:22:18.750Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5669 11:24:44.74M 2015-10-12T10:22:18.960Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5660 11:24:44.94M 2015-10-12T10:22:19.160Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.799 1503.5652 11:24:45.16M 2015-10-12T10:22:19.360Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5645 11:24:45.36M 2015-10-12T10:22:19.565Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.797 1503.5642 11:24:45.56M 2015-10-12T10:22:19.765Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5652 11:24:45.76M 2015-10-12T10:22:19.970Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5665 11:24:45.96M 2015-10-12T10:22:20.177Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5697 11:24:46.18M 2015-10-12T10:22:20.375Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.799 1503.5725 11:24:46.38M 2015-10-12T10:22:20.580Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5731 11:24:46.58M 2015-10-12T10:22:20.780Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5746 11:24:46.77M 2015-10-12T10:22:20.985Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5745 11:24:46.97M 2015-10-12T10:22:21.190Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5752 11:24:47.19M 2015-10-12T10:22:21.390Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5762 11:24:47.39M 2015-10-12T10:22:21.612Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5760 11:24:47.59M 2015-10-12T10:22:21.795Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5765 11:24:47.79M 2015-10-12T10:22:22.000Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5778 11:24:48.01M 2015-10-12T10:22:22.205Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5776 11:24:48.21M 2015-10-12T10:22:22.420Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.801 1503.5775 11:24:48.41M 2015-10-12T10:22:22.610Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5736 11:24:48.62M 2015-10-12T10:22:22.810Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5729 11:24:48.80M 2015-10-12T10:22:23.230Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.798 1503.5748 11:24:49.02M 2015-10-12T10:22:23.230Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.719 34.805 1503.5833 11:24:49.31M 2015-10-12T10:22:23.430Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.719 34.805 1503.5820 11:24:49.43M 2015-10-12T10:22:23.635Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.719 34.804 1503.5819 11:24:49.63M 2015-10-12T10:22:23.840Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.719 34.804 1503.5828 11:24:49.83M 2015-10-12T10:22:24.040Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5787 11:24:50.05M 2015-10-12T10:22:24.245Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5785 11:24:50.25M 2015-10-12T10:22:24.445Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.800 1503.5774 11:24:50.45M 2015-10-12T10:22:24.650Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5771 11:24:50.64M 2015-10-12T10:22:24.900Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5765 11:24:50.84M 2015-10-12T10:22:25.055Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5795 11:24:51.11M 2015-10-12T10:22:25.260Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.719 34.805 1503.5796 11:24:51.26M 2015-10-12T10:22:25.460Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5756 11:24:51.46M 2015-10-12T10:22:25.665Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5748 11:24:51.66M 2015-10-12T10:22:25.870Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5762 11:24:51.86M 2015-10-12T10:22:26.070Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5756 11:24:52.08M 2015-10-12T10:22:26.275Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.801 1503.5739 11:24:52.28M 2015-10-12T10:22:26.475Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.801 1503.5742 11:24:52.48M 2015-10-12T10:22:26.680Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5751 11:24:52.67M 2015-10-12T10:22:26.900Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5756 11:24:52.88M 2015-10-12T10:22:27.085Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5743 11:24:53.11M 2015-10-12T10:22:27.290Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5737 11:24:53.29M 2015-10-12T10:22:27.495Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5728 11:24:53.49M 2015-10-12T10:22:27.732Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5746 11:24:53.69M 2015-10-12T10:22:27.900Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5758 11:24:53.89M 2015-10-12T10:22:28.132Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5793 11:24:54.11M 2015-10-12T10:22:28.305Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.805 1503.5803 11:24:54.31M 2015-10-12T10:22:28.532Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.806 1503.5809 11:24:54.51M 2015-10-12T10:22:28.710Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.721 34.807 1503.5823 11:24:54.70M 2015-10-12T10:22:28.910Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.722 34.808 1503.5835 11:24:54.90M 2015-10-12T10:22:29.120Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.722 34.809 1503.5844 11:24:55.12M 2015-10-12T10:22:29.320Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.723 34.810 1503.5851 11:24:55.32M 2015-10-12T10:22:29.520Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.724 34.811 1503.5858 11:24:55.52M 2015-10-12T10:22:29.725Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.724 34.811 1503.5853 11:24:55.72M 2015-10-12T10:22:29.930Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.724 34.811 1503.5852 11:24:55.92M 2015-10-12T10:22:30.130Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.724 34.811 1503.5853 11:24:56.14M 2015-10-12T10:22:30.335Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.723 34.810 1503.5842 11:24:56.33M 2015-10-12T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.722 34.809 1503.5830 11:24:56.54M 2015-10-12T10:22:30.740Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5707 11:24:56.74M 2015-10-12T10:22:30.945Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5688 11:24:56.93M 2015-10-12T10:22:31.145Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5721 11:24:57.15M 2015-10-12T10:22:31.365Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5740 11:24:57.35M 2015-10-12T10:22:31.550Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.803 1503.5753 11:24:57.57M 2015-10-12T10:22:31.772Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5773 11:24:57.75M 2015-10-12T10:22:31.960Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.797 1503.5667 11:24:57.95M 2015-10-12T10:22:32.165Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.796 1503.5653 11:24:58.17M 2015-10-12T10:22:32.365Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5641 11:24:58.37M 2015-10-12T10:22:32.566Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.794 1503.5627 11:24:58.56M 2015-10-12T10:22:32.770Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5615 11:24:58.76M 2015-10-12T10:22:32.975Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5601 11:24:58.96M 2015-10-12T10:22:33.176Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5593 11:24:59.18M 2015-10-12T10:22:33.379Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5590 11:24:59.38M 2015-10-12T10:22:33.585Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5592 11:24:59.58M 2015-10-12T10:22:33.785Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.703 34.792 1503.5601 11:24:59.78M 2015-10-12T10:22:33.991Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.703 34.792 1503.5594 11:25:00.00M 2015-10-12T10:22:34.195Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.703 34.792 1503.5599 11:25:00.20M 2015-10-12T10:22:34.395Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5706 11:25:00.40M 2015-10-12T10:22:34.595Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5721 11:25:00.59M 2015-10-12T10:22:34.800Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5729 11:25:00.79M 2015-10-12T10:22:35.005Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5730 11:25:01.01M 2015-10-12T10:22:35.205Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.715 34.803 1503.5731 11:25:01.21M 2015-10-12T10:22:35.410Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5757 11:25:01.41M 2015-10-12T10:22:35.610Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5769 11:25:01.61M 2015-10-12T10:22:35.836Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5775 11:25:01.81M 2015-10-12T10:22:36.021Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5773 11:25:02.05M 2015-10-12T10:22:36.226Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.804 1503.5768 11:25:02.23M 2015-10-12T10:22:36.421Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5769 11:25:02.43M 2015-10-12T10:22:36.626Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5770 11:25:02.62M 2015-10-12T10:22:36.830Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5765 11:25:02.82M 2015-10-12T10:22:37.030Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5760 11:25:03.04M 2015-10-12T10:22:37.235Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5758 11:25:03.24M 2015-10-12T10:22:37.440Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5752 11:25:03.44M 2015-10-12T10:22:37.646Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5754 11:25:03.64M 2015-10-12T10:22:37.846Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5710 11:25:03.84M 2015-10-12T10:22:38.051Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5775 11:25:04.06M 2015-10-12T10:22:38.251Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.806 1503.5770 11:25:04.26M 2015-10-12T10:22:38.456Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5785 11:25:04.45M 2015-10-12T10:22:38.661Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.720 34.808 1503.5790 11:25:04.65M 2015-10-12T10:22:38.860Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5742 11:25:04.86M 2015-10-12T10:22:39.066Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5739 11:25:05.07M 2015-10-12T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5731 11:25:05.27M 2015-10-12T10:22:39.471Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5724 11:25:05.47M 2015-10-12T10:22:39.676Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5709 11:25:05.67M 2015-10-12T10:22:39.876Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5704 11:25:05.87M 2015-10-12T10:22:40.081Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.800 1503.5691 11:25:06.09M 2015-10-12T10:22:40.301Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5688 11:25:06.29M 2015-10-12T10:22:40.486Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5771 11:25:06.50M 2015-10-12T10:22:40.691Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.806 1503.5781 11:25:06.68M 2015-10-12T10:22:40.891Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5750 11:25:06.88M 2015-10-12T10:22:41.096Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5742 11:25:07.10M 2015-10-12T10:22:41.301Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5750 11:25:07.30M 2015-10-12T10:22:41.501Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.801 1503.5754 11:25:07.50M 2015-10-12T10:22:41.701Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5754 11:25:07.70M 2015-10-12T10:22:41.906Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5701 11:25:07.90M 2015-10-12T10:22:42.111Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5723 11:25:08.12M 2015-10-12T10:22:42.311Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5731 11:25:08.31M 2015-10-12T10:22:42.516Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5732 11:25:08.51M 2015-10-12T10:22:42.721Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5742 11:25:08.71M 2015-10-12T10:22:42.921Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5756 11:25:08.92M 2015-10-12T10:22:43.132Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5763 11:25:09.13M 2015-10-12T10:22:43.331Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.714 34.801 1503.5758 11:25:09.33M 2015-10-12T10:22:43.531Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.802 1503.5758 11:25:09.53M 2015-10-12T10:22:43.736Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5746 11:25:09.73M 2015-10-12T10:22:43.972Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5746 11:25:09.93M 2015-10-12T10:22:44.141Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5734 11:25:10.15M 2015-10-12T10:22:44.346Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5721 11:25:10.35M 2015-10-12T10:22:44.546Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5636 11:25:10.55M 2015-10-12T10:22:44.766Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.792 1503.5625 11:25:10.75M 2015-10-12T10:22:44.951Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.791 1503.5620 11:25:10.96M 2015-10-12T10:22:45.156Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.701 34.789 1503.5603 11:25:11.16M 2015-10-12T10:22:45.361Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.701 34.789 1503.5597 11:25:11.36M 2015-10-12T10:22:45.561Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.795 1503.5675 11:25:11.56M 2015-10-12T10:22:45.766Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.796 1503.5748 11:25:11.76M 2015-10-12T10:22:45.966Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.710 34.795 1503.5748 11:25:11.96M 2015-10-12T10:22:46.171Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.795 1503.5743 11:25:12.18M 2015-10-12T10:22:46.376Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.795 1503.5752 11:25:12.37M 2015-10-12T10:22:46.576Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.795 1503.5748 11:25:12.57M 2015-10-12T10:22:46.776Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.710 34.795 1503.5753 11:25:12.77M 2015-10-12T10:22:46.981Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.709 34.795 1503.5756 11:25:12.97M 2015-10-12T10:22:47.186Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.794 1503.5750 11:25:13.19M 2015-10-12T10:22:47.391Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.709 34.794 1503.5746 11:25:13.39M 2015-10-12T10:22:47.591Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.710 34.795 1503.5747 11:25:13.59M 2015-10-12T10:22:47.796Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.710 34.796 1503.5754 11:25:13.79M 2015-10-12T10:22:48.012Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.797 1503.5760 11:25:14.01M 2015-10-12T10:22:48.201Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.713 34.799 1503.5775 11:25:14.21M 2015-10-12T10:22:48.406Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.718 34.803 1503.5830 11:25:14.40M 2015-10-12T10:22:48.611Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.715 34.801 1503.5793 11:25:14.60M 2015-10-12T10:22:48.811Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.800 1503.5792 11:25:14.81M 2015-10-12T10:22:49.011Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5800 11:25:15.02M 2015-10-12T10:22:49.231Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5808 11:25:15.22M 2015-10-12T10:22:49.421Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.710 34.796 1503.5754 11:25:15.44M 2015-10-12T10:22:49.621Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5736 11:25:15.62M 2015-10-12T10:22:49.826Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.711 34.796 1503.5751 11:25:15.82M 2015-10-12T10:22:50.026Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.798 1503.5765 11:25:16.04M 2015-10-12T10:22:50.231Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5808 11:25:16.24M 2015-10-12T10:22:50.431Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.717 34.802 1503.5815 11:25:16.44M 2015-10-12T10:22:50.636Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5828 11:25:16.63M 2015-10-12T10:22:50.841Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.718 34.804 1503.5826 11:25:16.83M 2015-10-12T10:22:51.041Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.804 1503.5818 11:25:17.05M 2015-10-12T10:22:51.246Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5730 11:25:17.25M 2015-10-12T10:22:51.451Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5723 11:25:17.45M 2015-10-12T10:22:51.651Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5710 11:25:17.65M 2015-10-12T10:22:51.851Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5693 11:25:17.85M 2015-10-12T10:22:52.061Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5677 11:25:18.06M 2015-10-12T10:22:52.261Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.798 1503.5657 11:25:18.27M 2015-10-12T10:22:52.466Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5654 11:25:18.47M 2015-10-12T10:22:52.666Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5653 11:25:18.66M 2015-10-12T10:22:52.871Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.799 1503.5659 11:25:18.86M 2015-10-12T10:22:53.076Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.711 34.800 1503.5663 11:25:19.08M 2015-10-12T10:22:53.276Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.712 34.801 1503.5671 11:25:19.28M 2015-10-12T10:22:53.481Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5680 11:25:19.48M 2015-10-12T10:22:53.701Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5685 11:25:19.68M 2015-10-12T10:22:53.886Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5685 11:25:19.89M 2015-10-12T10:22:54.086Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5682 11:25:20.10M 2015-10-12T10:22:54.286Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.805 1503.5682 11:25:20.29M 2015-10-12T10:22:54.491Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.805 1503.5687 11:25:20.49M 2015-10-12T10:22:54.733Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.716 34.806 1503.5701 11:25:20.69M 2015-10-12T10:22:54.901Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5721 11:25:20.89M 2015-10-12T10:22:55.101Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.717 34.807 1503.5732 11:25:21.11M 2015-10-12T10:22:55.306Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.718 34.807 1503.5742 11:25:21.31M 2015-10-12T10:22:55.511Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5747 11:25:21.51M 2015-10-12T10:22:55.711Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5753 11:25:21.71M 2015-10-12T10:22:55.921Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.717 34.806 1503.5750 11:25:21.91M 2015-10-12T10:22:56.116Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5699 11:25:22.13M 2015-10-12T10:22:56.321Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5696 11:25:22.32M 2015-10-12T10:22:56.526Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5695 11:25:22.52M 2015-10-12T10:22:56.726Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5686 11:25:22.72M 2015-10-12T10:22:56.931Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5687 11:25:22.92M 2015-10-12T10:22:57.131Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5702 11:25:23.14M 2015-10-12T10:22:57.336Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5712 11:25:23.34M 2015-10-12T10:22:57.572Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5710 11:25:23.54M 2015-10-12T10:22:57.741Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5712 11:25:23.74M 2015-10-12T10:22:57.947Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5713 11:25:23.94M 2015-10-12T10:22:58.167Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5726 11:25:24.16M 2015-10-12T10:22:58.351Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5724 11:25:24.37M 2015-10-12T10:22:58.556Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5710 11:25:24.55M 2015-10-12T10:22:58.761Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5734 11:25:24.75M 2015-10-12T10:22:58.961Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5747 11:25:24.95M 2015-10-12T10:22:59.161Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5748 11:25:25.17M 2015-10-12T10:22:59.366Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5748 11:25:25.37M 2015-10-12T10:22:59.571Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5742 11:25:25.57M 2015-10-12T10:22:59.771Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5747 11:25:25.77M 2015-10-12T10:22:59.977Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5753 11:25:25.97M